Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 213,56 Diff. < 0%  -0,09% -0,20 09.19. / 22:03 3M Company - Chart
American Express ... 89,00 Diff. > 1%  1,29% 1,13 09.19. / 22:02 American Express Company - Chart
Apple Inc. 158,73 Diff. > 1%  0,04% 0,06 09.19. / 22:15 Apple Inc. - Chart
Boeing Company (The) 252,46 Diff. < 0%  -0,24% -0,62 09.19. / 22:00 Boeing Company (The) - Chart
Caterpillar, Inc. 124,74 Diff. > 1%  0,73% 0,91 09.19. / 22:00 Caterpillar, Inc. - Chart
Chevron Corporation 116,34 Diff. > 1%  1,00% 1,15 09.19. / 22:02 Chevron Corporation - Chart
Cisco Systems, Inc. 32,49 Diff. < 0%  -0,09% -0,03 09.19. / 22:15 Cisco Systems, Inc. - Chart
Coca-Cola Company... 45,98 Diff. < 0%  -0,28% -0,13 09.19. / 22:00 Coca-Cola Company (The) - Chart
DowDuPont Inc. 70,05 Diff. > 1%  0,40% 0,28 09.19. / 22:01 DowDuPont Inc. - Chart
Exxon Mobil Corpo... 80,22 Diff. > 1%  0,16% 0,13 09.19. / 22:02 Exxon Mobil Corporation - Chart
General Electric ... 24,20 Diff. < 0%  -1,06% -0,26 09.19. / 22:00 General Electric Company - Chart
Goldman Sachs Gro... 228,91 Diff. > 1%  0,61% 1,38 09.19. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 157,66 Diff. < 0%  -0,10% -0,15 09.19. / 22:00 Home Depot, Inc. (The) - Chart
Intel Corporation 37,23 Diff. > 1%  0,62% 0,23 09.19. / 22:00 Intel Corporation - Chart
International Bus... 144,39 Diff. < 0%  -0,11% -0,16 09.19. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 135,22 Diff. < 0%  -0,12% -0,16 09.19. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 93,94 Diff. > 1%  1,10% 1,02 09.19. / 22:00 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 157,43 Diff. > 1%  0,48% 0,75 09.19. / 22:00 McDonald's Corporation - Chart
Merck & Company, ... 65,95 Diff. < 0%  -0,06% -0,04 09.19. / 22:03 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 75,44 Diff. > 1%  0,37% 0,28 09.19. / 22:15 Microsoft Corporation - Chart
Nike, Inc. 53,33 Diff. < 0%  -0,32% -0,17 09.19. / 22:00 Nike, Inc. - Chart
Pfizer, Inc. 35,45 Diff. < 0%  -0,28% -0,10 09.19. / 22:00 Pfizer, Inc. - Chart
Procter & Gamble ... 94,17 Diff. > 1%  1,10% 1,02 09.19. / 22:03 Procter & Gamble Company (The) - Chart
The Travelers Com... 120,58 Diff. < 0%  -0,12% -0,14 09.19. / 22:01 The Travelers Companies, Inc. - Chart
United Technologi... 113,65 Diff. > 1%  0,78% 0,88 09.19. / 22:02 United Technologies Corporation - Chart
UnitedHealth Grou... 194,65 Diff. < 0%  -1,79% -3,54 09.19. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 49,34 Diff. > 1%  2,60% 1,25 09.19. / 22:01 Verizon Communications Inc. - Chart
Visa Inc. 105,41 Diff. > 1%  0,55% 0,58 09.19. / 22:02 Visa Inc. - Chart
Wal-Mart Stores, ... 80,05 Diff. > 1%  0,06% 0,05 09.19. / 22:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 98,43 Diff. > 1%  0,34% 0,33 09.19. / 22:03 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..