Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 199,03 Diff. < 0%  -0,18% -0,36 07.26. / 22:02 3M Company - Chart
American Express ... 85,30 Diff. < 0%  -0,13% -0,11 07.26. / 22:00 American Express Company - Chart
Apple Inc. 153,46 Diff. > 1%  0,47% 0,72 07.26. / 22:00 Apple Inc. - Chart
Boeing Company (The) 233,45 Diff. > 1%  9,88% 20,99 07.26. / 22:00 Boeing Company (The) - Chart
Caterpillar, Inc. 113,52 Diff. < 0%  -0,89% -1,02 07.26. / 22:00 Caterpillar, Inc. - Chart
Chevron Corporation 105,12 Diff. > 1%  0,70% 0,73 07.26. / 22:01 Chevron Corporation - Chart
Cisco Systems, Inc. 31,66 Diff. < 0%  -1,43% -0,46 07.26. / 22:00 Cisco Systems, Inc. - Chart
Coca-Cola Company... 45,74 Diff. > 1%  1,11% 0,50 07.26. / 22:00 Coca-Cola Company (The) - Chart
E.I. du Pont de N... 84,81 Diff. < 0%  -0,80% -0,68 07.26. / 22:03 E.I. du Pont de Nemours and Company - Chart
Exxon Mobil Corpo... 80,37 Diff. > 1%  0,12% 0,10 07.26. / 22:00 Exxon Mobil Corporation - Chart
General Electric ... 25,59 Diff. > 1%  0,59% 0,15 07.26. / 22:00 General Electric Company - Chart
Goldman Sachs Gro... 222,25 Diff. > 1%  0,30% 0,67 07.26. / 22:01 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 146,69 Diff. < 0%  -0,19% -0,28 07.26. / 22:00 Home Depot, Inc. (The) - Chart
Intel Corporation 34,75 Diff. > 1%  0,23% 0,08 07.26. / 22:00 Intel Corporation - Chart
International Bus... 145,36 Diff. < 0%  -0,57% -0,83 07.26. / 22:02 International Business Machines Corporation - Chart
Johnson & Johnson 130,95 Diff. < 0%  -0,71% -0,93 07.26. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 91,93 Diff. < 0%  -0,94% -0,87 07.26. / 22:00 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 156,51 Diff. < 0%  -1,61% -2,56 07.26. / 22:00 McDonald's Corporation - Chart
Merck & Company, ... 61,80 Diff. < 0%  -0,90% -0,56 07.26. / 22:01 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 74,05 Diff. < 0%  -0,19% -0,14 07.26. / 22:00 Microsoft Corporation - Chart
Nike, Inc. 58,36 Diff. < 0%  -1,73% -1,03 07.26. / 22:00 Nike, Inc. - Chart
Pfizer, Inc. 32,89 Diff. < 0%  -0,63% -0,21 07.26. / 22:00 Pfizer, Inc. - Chart
Procter & Gamble ... 89,30 Diff. > 1%  0,18% 0,16 07.26. / 22:00 Procter & Gamble Company (The) - Chart
The Travelers Com... 126,00 Diff. < 0%  -1,15% -1,46 07.26. / 22:02 The Travelers Companies, Inc. - Chart
United Technologi... 119,54 Diff. < 0%  -0,73% -0,88 07.26. / 22:03 United Technologies Corporation - Chart
UnitedHealth Grou... 190,75 Diff. > 1%  0,18% 0,35 07.26. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 44,40 Diff. > 1%  0,95% 0,42 07.26. / 22:02 Verizon Communications Inc. - Chart
Visa Inc. 100,85 Diff. > 1%  0,86% 0,86 07.26. / 22:02 Visa Inc. - Chart
Wal-Mart Stores, ... 78,90 Diff. > 1%  0,48% 0,38 07.26. / 22:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 106,94 Diff. > 1%  0,49% 0,52 07.26. / 22:02 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..