Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 231,38 Diff. < 0%  -0,09% -0,20 11.24. / 19:00 3M Company - Chart
American Express ... 93,48 Diff. < 0%  -0,36% -0,34 11.24. / 19:00 American Express Company - Chart
Apple Inc. 174,97 Diff. > 1%  0,01% 0,01 11.24. / 19:00 Apple Inc. - Chart
Boeing Company (The) 265,88 Diff. > 1%  0,28% 0,73 11.24. / 19:00 Boeing Company (The) - Chart
Caterpillar, Inc. 137,39 Diff. < 0%  -0,45% -0,62 11.24. / 19:00 Caterpillar, Inc. - Chart
Chevron Corporation 116,51 Diff. > 1%  0,52% 0,60 11.24. / 19:01 Chevron Corporation - Chart
Cisco Systems, Inc. 36,49 Diff. > 1%  0,11% 0,04 11.24. / 19:00 Cisco Systems, Inc. - Chart
Coca-Cola Company... 45,88 Diff. > 1%  0,09% 0,04 11.24. / 19:00 Coca-Cola Company (The) - Chart
DowDuPont Inc. 71,16 Diff. > 1%  0,79% 0,56 11.24. / 19:00 DowDuPont Inc. - Chart
Exxon Mobil Corpo... 81,42 Diff. > 1%  0,39% 0,32 11.24. / 19:01 Exxon Mobil Corporation - Chart
General Electric ... 18,19 Diff. > 1%  0,22% 0,04 11.24. / 19:00 General Electric Company - Chart
Goldman Sachs Gro... 235,95 Diff. < 0%  -0,20% -0,48 11.24. / 19:00 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 172,33 Diff. > 1%  0,16% 0,27 11.24. / 19:00 Home Depot, Inc. (The) - Chart
Intel Corporation 44,75 Diff. > 1%  0,22% 0,10 11.24. / 19:00 Intel Corporation - Chart
International Bus... 151,84 Diff. > 1%  0,05% 0,07 11.24. / 19:02 International Business Machines Corporation - Chart
Johnson & Johnson 138,01 Diff. > 1%  0,52% 0,72 11.24. / 19:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 98,32 Diff. < 0%  -0,32% -0,32 11.24. / 19:00 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 169,11 Diff. > 1%  0,04% 0,06 11.24. / 19:00 McDonald's Corporation - Chart
Merck & Company, ... 54,35 Diff. < 0%  -0,04% -0,02 11.24. / 19:00 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 83,26 Diff. > 1%  0,18% 0,15 11.24. / 19:00 Microsoft Corporation - Chart
Nike, Inc. 59,32 Diff. > 1%  0,42% 0,25 11.24. / 19:01 Nike, Inc. - Chart
Pfizer, Inc. 35,49 Diff. > 1%  0,17% 0,06 11.24. / 19:00 Pfizer, Inc. - Chart
Procter & Gamble ... 88,45 Diff. > 1%  0,14% 0,12 11.24. / 19:00 Procter & Gamble Company (The) - Chart
The Travelers Com... 129,83 Diff. < 0%  -0,14% -0,18 11.24. / 19:00 The Travelers Companies, Inc. - Chart
United Technologi... 116,91 Diff. > 1%  0,15% 0,18 11.24. / 19:02 United Technologies Corporation - Chart
UnitedHealth Grou... 212,51 Diff. > 1%  0,61% 1,29 11.24. / 19:02 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 47,01 Diff. < 0%  -0,19% -0,09 11.24. / 19:02 Verizon Communications Inc. - Chart
Visa Inc. 111,97 Diff. > 1%  1,04% 1,15 11.24. / 19:02 Visa Inc. - Chart
Wal-Mart Stores, ... 96,62 Diff. > 1%  0,22% 0,21 11.24. / 19:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 102,64 Diff. < 0%  -0,10% -0,10 11.24. / 19:00 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..