Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 1.998   % - 0,779611.23. / 16:12 4iG share - Chart
ADIDAS 56.240 Diff. < 0%  -1,33% -760 0,169211.24. / 16:55 ADIDAS share - Chart
ALTEO 5.378 Diff. > 1%  1,47% 78 3,751211.24. / 16:47 ALTEO share - Chart
ALTERA 3.674 Diff. < 0%  -4,92% -190 48,996811.24. / 17:05 ALTERA share - Chart
ANY 1.352 Diff. > 1%  0,82% 11 4,563511.24. / 16:58 ANY share - Chart
APPENINN 775 Diff. > 1%  2,11% 16 310,207311.24. / 17:05 Appeninn share - Chart
ARCEL 7.777   % - 1,629011.22. / 16:24 ARCELORMITT - Chart
AXA 7.915   % - 0,007911.23. / 14:02 AXA share - Chart
SANTANDER 1.733 Diff. < 0%  -0,46% -8 0,735811.24. / 13:43 BANCO SANTANDER S.A. share - Chart
BASF 29.785 Diff. > 1%  0,46% 135 0,119011.24. / 15:13 BASF SE ORD share - Chart
BAYER 33.644 Diff. < 0%  -2,15% -740 0,506411.24. / 16:27 BAYER AG ORD share - Chart
BIF 1.808 Diff. > 1%  0,17% 3 13,674811.24. / 17:05 BIF share - Chart
BANCOBILBAO 2.244   % - 0,009011.22. / 14:03 BILBAO VISCAYA ARGENTARIA share - Chart
BIOMEDICAL 106 Diff. > 1%  15,22% 14 21,938411.24. / 17:05 BIOMEDICAL share - Chart
BMW 27.200 Diff. < 0%  -1,05% -290 0,302211.24. / 13:40 BMW AG ORD share - Chart
BNPPARIBAS 19.948 Diff. < 0%  -0,25% -49 0,300211.24. / 14:42 BNP PARIBAS ORD share - Chart
CIGPANNONIA 306 Diff. > 1%  0,99% 3 56,185311.24. / 16:55 CIG Pannonia share - Chart
COMMERZBANK 3.805 Diff. > 1%  1,17% 44 4,473711.24. / 11:47 COMMERZBANK AG ORD share - Chart
KARPOT 800   % - 0,043211.22. / 15:53 Compensation note - Chart
CSEP 1.018 Diff. < 0%  -0,10% -1 3,193211.24. / 16:35 CSEPEL - Chart
DAIMLER 21.757 Diff. < 0%  -0,66% -145 0,130611.24. / 16:15 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 5.010 Diff. < 0%  -0,04% -2 4,080111.24. / 15:23 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 8.201   % - 0,041011.23. / 13:03 DEUTSCHE LUFTHANSA share - Chart
DHS 3.683 Kaum Veränd.  0,00% 0 0,422911.24. / 14:27 DUNAHOUSE - Chart
EON 3.029 Diff. < 0%  -0,95% -29 0,359411.24. / 16:28 E.ON AG ORD share - Chart
EHEP 1.149 Kaum Veränd.  0,00% 0 0,546711.24. / 14:40 EHEP - Chart
ELMU 24.980   % - 6,717711.22. / 16:58 ELMÛ share - Chart
EMASZ 22.575 Diff. < 0%  -0,11% -25 0,067711.24. / 15:15 ÉMÁSZ share - Chart
ENEFI 237 Diff. < 0%  -1,25% -3 23,936011.24. / 17:05 ENEFI share - Chart
EST 70 Diff. > 1%  1,45% 1 24,140611.24. / 17:05 ESTMEDIA - Chart
FHB 654 Diff. > 1%  5,31% 33 94,804911.24. / 17:05 FHB share - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.100   % - 2,410311.22. / 14:41 Forrás "A" share - Chart
FORRAS/OE 1.065 Diff. > 1%  4,93% 50 0,195711.24. / 13:58 Forrás "B" share - Chart
FUTURAQUA 54 Diff. > 1%  8,00% 4 94,180211.24. / 16:59 FuturAqua share - Chart
GSPARK 3.610 Diff. < 0%  -0,28% -10 12,661411.24. / 16:53 Graphisoft Park SE share - Chart
INFINEON 7.666   % - 4,105011.23. / 16:45 INFINEON TECHNOLOGIES AG share - Chart
KPACK 7.110   % - 0,085311.23. / 12:50 Kartonpack share - Chart
KULCSSOFT 880 Diff. > 1%  2,33% 20 0,000911.24. / 13:43 Key-Soft share - Chart
KONZ 3.020 Diff. < 0%  -0,30% -9 130,078211.24. / 17:05 KONZUM - Chart
LINDE 59.583 Diff. > 1%  4,42% 2.522 0,476711.24. / 16:17 LINDE share - Chart
MTELEKOM 468 Diff. < 0%  -0,85% -4 249,040211.24. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 596 Diff. > 1%  0,51% 3 7,018511.24. / 16:54 MASTERPLAST share - Chart
MOL 3.189 Diff. < 0%  -1,48% -48 1335,118711.24. / 17:05 MOL - Chart
NOKIA 1.327 Diff. > 1%  0,23% 3 0,591811.24. / 16:44 NOKIA share - Chart
NORDTELEKOM 24 Kaum Veränd.  0,00% 0 6,698611.24. / 16:46 NORDTELEKOM share - Chart
NUTEX 75 Kaum Veränd.  0,00% 0 0,112511.24. / 12:47 NUTEX share - Chart
OPUS 717 Diff. > 1%  4,37% 30 1393,370011.24. / 17:05 OPUS share - Chart
ORMESTER 1.198   % - 0,064711.23. / 09:00 Õrmester share - Chart
OTP 10.380 Diff. > 1%  0,29% 30 1668,262511.24. / 17:05 OTP Bank share - Chart
OTT1 298 Diff. > 1%  5,67% 16 898,873211.24. / 17:05 OTT1 - Chart
PANNERGY 555 Diff. > 1%  1,46% 8 30,896911.24. / 15:48 PannErgy share - Chart
PLOTINUS 6.300   % - 0,689511.23. / 15:05 PLOTINUS share - Chart
RABA 1.265 Diff. < 0%  -0,24% -3 0,844411.24. / 17:05 Rába share - Chart
RICHTER 6.919 Diff. < 0%  -1,44% -101 677,226011.24. / 17:05 Richter Gedeon share - Chart
SIEMENS 35.521 Diff. < 0%  -0,45% -160 0,568611.24. / 16:16 SIEMENS AG ORD share - Chart
TELEFONICA 2.678 Diff. < 0%  -0,26% -7 0,008011.24. / 11:12 TELEFONICA share - Chart
THYSSENKRUPP 7.159 Diff. > 1%  1,12% 79 16,125111.24. / 17:05 THYSSENKRUPP AG ORD share - Chart
TOTAL 14.719   % - 0,147211.22. / 09:43 TOTAL share - Chart
UBM -   % - - /  UBM - Chart
WABS 4.610 Diff. < 0%  -1,28% -60 24,580111.24. / 16:05 WABERERS - Chart
ZWACK 16.730 Diff. < 0%  -0,39% -65 4,232211.24. / 16:46 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..