Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 2.400 Kaum Veränd.  0,00% 0 0,240007.26. / 15:27 4iG share - Chart
ADIDAS 55.097   % - 0,220407.14. / 10:38 ADIDAS share - Chart
ALTEO 4.700   % - 1,065007.25. / 09:14 ALTEO share - Chart
ALTERA 1.180   % - 0,110906.26. / 15:36 ALTERA share - Chart
ANY 1.342 Diff. < 0%  -0,22% -3 74,354207.26. / 15:52 ANY share - Chart
APPENINN 216 Diff. > 1%  0,93% 2 43,568807.26. / 17:05 Appeninn share - Chart
ARCEL 6.900 Diff. > 1%  0,88% 60 0,117307.26. / 12:14 ARCELORMITT - Chart
AXA 7.706 Diff. < 0%  -0,34% -26 0,023107.26. / 15:51 AXA share - Chart
SANTANDER 1.756   % - 0,001807.25. / 09:22 BANCO SANTANDER S.A. share - Chart
BASF 24.812   % - 0,248107.24. / 09:00 BASF SE ORD share - Chart
BAYER 34.151 Diff. > 1%  0,11% 38 0,068307.26. / 16:55 BAYER AG ORD share - Chart
BIF 1.200 Kaum Veränd.  0,00% 0 0,529107.26. / 16:01 BIF share - Chart
BANCOBILBAO 2.366   % - 0,002407.25. / 14:06 BILBAO VISCAYA ARGENTARIA share - Chart
BIOMEDICAL 34 Diff. < 0%  -8,11% -3 0,135007.26. / 17:05 BIOMEDICAL share - Chart
BMW 24.151 Diff. > 1%  0,64% 153 0,193207.26. / 16:48 BMW AG ORD share - Chart
BNPPARIBAS 19.406   % - 0,019407.24. / 09:49 BNP PARIBAS ORD share - Chart
CIGPANNONIA 220 Diff. < 0%  -0,90% -2 1,639907.26. / 16:45 CIG Pannonia share - Chart
COMMERZBANK 3.397 Diff. > 1%  3,10% 102 2,959407.26. / 16:59 COMMERZBANK AG ORD share - Chart
KARPOT 700 Diff. < 0%  -7,89% -60 0,793607.26. / 16:58 Compensation note - Chart
CSEP 924 Diff. > 1%  7,44% 64 2,553807.26. / 17:05 CSEPEL - Chart
DAIMLER 18.482 Diff. < 0%  -1,00% -186 1,391107.26. / 12:41 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 5.072 Diff. > 1%  1,36% 68 1,122807.26. / 16:59 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 5.700   % - 0,621707.21. / 14:36 DEUTSCHE LUFTHANSA share - Chart
DHS 3.620 Diff. > 1%  0,56% 20 0,065207.26. / 12:45 DUNAHOUSE - Chart
EON 2.570 Diff. > 1%  0,78% 20 0,719207.26. / 16:26 E.ON AG ORD share - Chart
EHEP 202   % - 0,011105.16. / 17:05 EHEP - Chart
ELMU 23.700 Diff. > 1%  0,85% 200 19,576207.26. / 10:15 ELMÛ share - Chart
EMASZ 21.750 Diff. > 1%  0,69% 150 45,261807.26. / 10:14 ÉMÁSZ share - Chart
ENEFI 191 Kaum Veränd.  0,00% 0 3,245007.26. / 16:52 ENEFI share - Chart
EST 4 Diff. > 1%  20,69% 1 1,035507.26. / 17:05 ESTMEDIA - Chart
FHB 529 Diff. < 0%  -0,19% -1 49,725807.26. / 17:05 FHB share - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 950   % - 0,199507.25. / 15:21 Forrás "A" share - Chart
FORRAS/OE 970 Kaum Veränd.  0,00% 0 0,184307.26. / 09:04 Forrás "B" share - Chart
FUTURAQUA 31 Diff. < 0%  -6,06% -2 2,746607.26. / 17:05 FuturAqua share - Chart
GSPARK 3.730 Diff. < 0%  -0,59% -22 4,143007.26. / 16:59 Graphisoft Park SE share - Chart
INFINEON 5.592   % - 0,139907.24. / 16:55 INFINEON TECHNOLOGIES AG share - Chart
KHEURPL2 101   % - 0,002004.27. / 11:52 K&H Euro Plus 2 Derivative Closed-End Fu - Chart
KHFPVILAG2 10.950   % - 0,394206.12. / 10:30 K&H Fix Plusz Világcégek 2 Derivative Cl - Chart
KHHOZLEP1 11.620   % - 0,464807.24. / 15:48 K&H Hozamlépcsõ Derivative Closed-End Fu - Chart
KPACK 692 Diff. > 1%  19,93% 115 0,000707.26. / 09:12 Kartonpack share - Chart
KULCSSOFT 859 Diff. < 0%  -0,12% -1 0,394407.26. / 15:23 Key-Soft share - Chart
KONZ 1.714 Diff. > 1%  19,94% 285 1336,993007.26. / 17:05 KONZUM - Chart
LINDE 51.930   % - 0,259707.25. / 09:14 LINDE share - Chart
MTELEKOM 467 Diff. < 0%  -0,21% -1 132,218807.26. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 515 Diff. > 1%  1,98% 10 0,008207.26. / 15:03 MASTERPLAST share - Chart
MKBTAVKEL 12.275   % - 0,245506.06. / 11:01 MKB Távol-Kelet Capital Protected Deriva - Chart
MOL 21.800 Diff. > 1%  1,73% 370 1062,955507.26. / 17:05 MOL share - Chart
NOKIA 1.622   % - 0,001607.24. / 09:50 NOKIA share - Chart
NORDTELEKOM 7 Diff. < 0%  -8,86% -1 5,600807.26. / 17:05 NORDTELEKOM share - Chart
NUTEX 74 Diff. < 0%  -11,90% -10 0,244607.26. / 16:15 NUTEX share - Chart
OPIMUS 198 Diff. > 1%  11,24% 20 853,141807.26. / 17:05 OPIMUS share - Chart
ORMESTER 310   % - 0,014507.11. / 16:06 Õrmester share - Chart
OTP 9.448 Diff. > 1%  1,37% 128 2723,509507.26. / 17:05 OTP Bank share - Chart
OTT1 46 Diff. < 0%  -2,13% -1 3,801707.26. / 17:05 OTT1 - Chart
PANNERGY 389 Diff. < 0%  -1,27% -5 5,483507.26. / 17:05 PannErgy share - Chart
PVALTO 1.730 Kaum Veränd.  0,00% 0 0,830407.26. / 12:56 Pannon-Váltó share - Chart
PLOTINUS 6.500   % - 0,006507.25. / 10:37 PLOTINUS share - Chart
RABA 1.272 Diff. > 1%  1,76% 22 0,012707.26. / 11:04 Rába share - Chart
RICHTER 6.681 Diff. < 0%  -1,01% -68 1918,638107.26. / 17:05 Richter Gedeon share - Chart
SIEMENS 35.565   % - 0,995807.25. / 09:16 SIEMENS AG ORD share - Chart
TELEFONICA 2.880 Diff. > 1%  0,95% 27 0,028807.26. / 14:10 TELEFONICA share - Chart
THYSSENKRUPP 7.855   % - 0,062907.24. / 16:53 THYSSENKRUPP AG ORD share - Chart
TOTAL 13.115   % - 0,446607.25. / 10:42 TOTAL share - Chart
UBM -   % - - /  UBM - Chart
WABS 4.980 Diff. < 0%  -0,40% -20 37,489007.26. / 16:43 WABERERS - Chart
ZWACK 16.680 Diff. < 0%  -0,39% -65 6,456107.26. / 16:27 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..