Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 66,03 Diff. > 1%  1,37% 0,89 11.24. / 19:00 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 184,46 Diff. > 1%  0,85% 1,56 11.24. / 19:00 Adobe Systems Incorporated - Chart
Akamai Technologi... 55,79 Diff. > 1%  0,18% 0,10 11.24. / 19:00 Akamai Technologies, Inc. - Chart
Alexion Pharmaceu... 108,61 Diff. > 1%  0,94% 1,01 11.24. / 19:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 254,76 Diff. > 1%  0,15% 0,38 11.24. / 19:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.056,52 Diff. > 1%  0,44% 4,60 11.24. / 19:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.040,61 Diff. > 1%  0,45% 4,65 11.24. / 19:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.186,00 Diff. > 1%  2,58% 29,84 11.24. / 19:00 Amazon.com, Inc. - Chart
American Airlines... 48,56 Diff. < 0%  -0,21% -0,10 11.24. / 19:00 American Airlines Group, Inc. - Chart
Amgen Inc. 170,12 Diff. > 1%  0,09% 0,16 11.24. / 19:00 Amgen Inc. - Chart
Analog Devices, Inc. 89,15 Diff. > 1%  0,56% 0,50 11.24. / 19:00 Analog Devices, Inc. - Chart
Apple Inc. 174,97 Diff. > 1%  0,01% 0,01 11.24. / 19:00 Apple Inc. - Chart
Applied Materials... 57,91 Diff. > 1%  0,40% 0,23 11.24. / 19:00 Applied Materials, Inc. - Chart
Autodesk, Inc. 129,50 Diff. > 1%  1,35% 1,73 11.24. / 19:00 Autodesk, Inc. - Chart
Automatic Data Pr... 110,02 Diff. < 0%  -0,17% -0,19 11.24. / 19:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 249,42 Diff. < 0%  -0,09% -0,23 11.24. / 19:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 308,97 Diff. < 0%  -0,27% -0,83 11.24. / 19:00 Biogen Inc. - Chart
BioMarin Pharmace... 82,71 Diff. < 0%  -0,34% -0,28 11.24. / 19:00 BioMarin Pharmaceutical Inc. - Chart
Broadcom Limited ... 282,38 Diff. > 1%  2,55% 7,01 11.24. / 19:00 Broadcom Limited - Ordinary Shares - Chart
CA Inc. 32,63 Diff. > 1%  0,55% 0,18 11.24. / 19:00 CA Inc. - Chart
Celgene Corporation 104,50 Diff. < 0%  -0,63% -0,66 11.24. / 19:00 Celgene Corporation - Chart
Cerner Corporation 70,57 Diff. > 1%  0,77% 0,54 11.24. / 19:00 Cerner Corporation - Chart
Charter Communica... 328,98 Diff. < 0%  -1,58% -5,29 11.24. / 19:00 Charter Communications, Inc. - Chart
Check Point Softw... 104,02 Diff. > 1%  0,39% 0,40 11.24. / 19:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 147,71 Diff. > 1%  0,24% 0,35 11.24. / 19:00 Cintas Corporation - Chart
Cisco Systems, Inc. 36,49 Diff. > 1%  0,11% 0,04 11.24. / 19:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 86,25 Diff. < 0%  -0,50% -0,43 11.24. / 19:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 72,27 Diff. > 1%  0,78% 0,56 11.24. / 19:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 35,87 Diff. < 0%  -1,48% -0,54 11.24. / 19:00 Comcast Corporation - Chart
Costco Wholesale ... 171,62 Diff. < 0%  -0,50% -0,86 11.24. / 19:00 Costco Wholesale Corporation - Chart
CSX Corporation 50,90 Diff. < 0%  -0,22% -0,11 11.24. / 19:00 CSX Corporation - Chart
Ctrip.com Interna... 47,64 Diff. < 0%  -0,81% -0,39 11.24. / 19:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 67,51 Diff. < 0%  -0,12% -0,08 11.24. / 19:00 DENTSPLY SIRONA Inc. - Chart
Discovery Communi... 17,50 Diff. < 0%  -1,57% -0,28 11.24. / 19:00 Discovery Communications, Inc. - Series A - Chart
Discovery Communi... 16,46 Diff. < 0%  -1,56% -0,26 11.24. / 19:00 Discovery Communications, Inc. - Series C - Chart
DISH Network Corp... 49,87 Diff. < 0%  -1,11% -0,56 11.24. / 19:00 DISH Network Corporation - Chart
Dollar Tree, Inc. 98,38 Diff. < 0%  -1,39% -1,39 11.24. / 19:00 Dollar Tree, Inc. - Chart
eBay Inc. 35,84 Diff. < 0%  -0,28% -0,10 11.24. / 19:00 eBay Inc. - Chart
Electronic Arts Inc. 107,94 Diff. > 1%  0,58% 0,62 11.24. / 19:00 Electronic Arts Inc. - Chart
Expedia, Inc. 126,81 Diff. < 0%  -0,13% -0,17 11.24. / 19:00 Expedia, Inc. - Chart
Express Scripts H... 61,18 Diff. < 0%  -1,51% -0,94 11.24. / 19:00 Express Scripts Holding Company - Chart
Facebook Inc. 182,78 Diff. > 1%  1,06% 1,91 11.24. / 19:00 Facebook Inc. - Chart
Fastenal Company 49,07 Diff. > 1%  0,66% 0,32 11.24. / 19:00 Fastenal Company - Chart
Fiserv, Inc. 128,13 Diff. > 1%  0,33% 0,42 11.24. / 19:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 72,46 Diff. < 0%  -0,49% -0,36 11.24. / 19:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 94,65 Diff. < 0%  -0,40% -0,38 11.24. / 19:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 69,97 Diff. > 1%  0,03% 0,02 11.24. / 19:00 Henry Schein, Inc. - Chart
Hologic, Inc. 40,87 Diff. < 0%  -0,02% -0,01 11.24. / 19:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 154,81 Diff. > 1%  0,49% 0,75 11.24. / 19:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 214,86 Diff. < 0%  -0,23% -0,49 11.24. / 19:00 Illumina, Inc. - Chart
Incyte Corporation 98,78 Diff. < 0%  -0,22% -0,22 11.24. / 19:00 Incyte Corporation - Chart
Intel Corporation 44,75 Diff. > 1%  0,22% 0,10 11.24. / 19:00 Intel Corporation - Chart
Intuit Inc. 153,91 Diff. > 1%  1,50% 2,28 11.24. / 19:00 Intuit Inc. - Chart
Intuitive Surgica... 398,15 Diff. > 1%  0,39% 1,56 11.24. / 19:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 104,16 Diff. > 1%  0,14% 0,15 11.24. / 19:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 39,21 Diff. < 0%  -1,46% -0,58 11.24. / 19:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 105,04 Diff. > 1%  0,55% 0,57 11.24. / 19:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 216,83 Diff. > 1%  0,77% 1,66 11.24. / 19:00 Lam Research Corporation - Chart
Liberty Global pl... 30,70 Diff. > 1%  0,20% 0,06 11.24. / 19:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 29,69 Diff. > 1%  0,20% 0,06 11.24. / 19:00 Liberty Global plc - Class C Ordinary Shares - Chart
Liberty Global pl... 21,65 Diff. > 1%  0,42% 0,09 11.24. / 19:00 Liberty Global plc LILAC - Class A Ordinary Shares - Chart
Liberty Global pl... 21,68 Diff. < 0%  -0,18% -0,04 11.24. / 19:00 Liberty Global plc LILAC - Class C Ordinary Shares - Chart
Liberty Interacti... 57,66 Diff. < 0%  -0,40% -0,23 11.24. / 19:00 Liberty Interactive Corporation - Series A Liberty Ventures - Chart
Liberty Interacti... 24,82 Diff. < 0%  -0,48% -0,12 11.24. / 19:00 Liberty Interactive Corporation - Series A QVC Group - Chart
Marriott Internat... 126,50 Diff. > 1%  0,09% 0,11 11.24. / 19:00 Marriott International - Chart
Maxim Integrated ... 53,85 Diff. > 1%  0,62% 0,33 11.24. / 19:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 271,38 Diff. > 1%  2,06% 5,49 11.24. / 19:00 MercadoLibre, Inc. - Chart
Microchip Technol... 90,97 Diff. > 1%  0,63% 0,57 11.24. / 19:00 Microchip Technology Incorporated - Chart
Micron Technology... 49,68 Diff. > 1%  1,10% 0,54 11.24. / 19:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 83,26 Diff. > 1%  0,18% 0,15 11.24. / 19:00 Microsoft Corporation - Chart
Mondelez Internat... 42,15 Diff. < 0%  -0,43% -0,18 11.24. / 19:00 Mondelez International, Inc. - Chart
Monster Beverage ... 61,75 Diff. > 1%  0,78% 0,48 11.24. / 19:00 Monster Beverage Corporation - Chart
Mylan N.V. 37,37 Diff. > 1%  0,24% 0,09 11.24. / 19:00 Mylan N.V. - Chart
NetEase, Inc. - A... 344,21 Diff. < 0%  -1,00% -3,49 11.24. / 19:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 195,75 Diff. < 0%  -0,29% -0,57 11.24. / 19:00 Netflix, Inc. - Chart
Norwegian Cruise ... 55,50 Diff. > 1%  0,34% 0,19 11.24. / 19:00 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares - Chart
NVIDIA Corporation 216,96 Diff. > 1%  0,94% 2,03 11.24. / 19:00 NVIDIA Corporation - Chart
O'Reilly Automoti... 216,26 Diff. < 0%  -1,09% -2,39 11.24. / 19:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 66,94 Diff. < 0%  -1,37% -0,93 11.24. / 19:00 PACCAR Inc. - Chart
Paychex, Inc. 64,69 Diff. > 1%  0,02% 0,01 11.24. / 19:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 78,57 Diff. > 1%  1,29% 1,00 11.24. / 19:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 68,91 Diff. > 1%  1,14% 0,78 11.24. / 19:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 384,85 Diff. < 0%  -0,69% -2,69 11.24. / 19:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 71,32 Diff. < 0%  -1,36% -0,98 11.24. / 19:00 Ross Stores, Inc. - Chart
Seagate Technolog... 40,29 Diff. < 0%  -0,10% -0,04 11.24. / 19:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 147,86 Diff. < 0%  -1,28% -1,92 11.24. / 19:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 5,44 Kaum Veränd.  0,00% 0,00 11.24. / 19:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 109,75 Diff. > 1%  1,11% 1,21 11.24. / 19:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 56,80 Diff. < 0%  -0,60% -0,34 11.24. / 19:00 Starbucks Corporation - Chart
Symantec Corporation 28,56 Diff. > 1%  0,46% 0,13 11.24. / 19:00 Symantec Corporation - Chart
Tesla, Inc. 315,55 Diff. > 1%  0,94% 2,95 11.24. / 19:00 Tesla, Inc. - Chart
Texas Instruments... 99,30 Diff. > 1%  1,24% 1,22 11.24. / 19:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 79,76 Diff. < 0%  -0,08% -0,06 11.24. / 19:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.758,42 Diff. < 0%  -0,04% -0,77 11.24. / 19:00 The Priceline Group Inc. - Chart
T-Mobile US, Inc. 61,68 Diff. > 1%  0,54% 0,33 11.24. / 19:00 T-Mobile US, Inc. - Chart
Tractor Supply Co... 64,29 Diff. < 0%  -0,66% -0,43 11.24. / 19:00 Tractor Supply Company - Chart
Twenty-First Cent... 30,47 Diff. < 0%  -0,46% -0,14 11.24. / 19:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 29,78 Diff. < 0%  -0,53% -0,16 11.24. / 19:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 210,37 Diff. < 0%  -0,91% -1,93 11.24. / 19:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 93,88 Diff. > 1%  0,06% 0,06 11.24. / 19:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 146,55 Diff. < 0%  -0,33% -0,49 11.24. / 19:00 Vertex Pharmaceuticals Incorporated - Chart
Viacom Inc. - Cla... 26,29 Diff. < 0%  -1,46% -0,39 11.24. / 19:00 Viacom Inc. - Class B - Chart
Vodafone Group Pl... 30,59 Diff. > 1%  0,63% 0,19 11.24. / 19:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 70,28 Diff. < 0%  -1,47% -1,05 11.24. / 19:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 92,78 Diff. < 0%  -0,14% -0,13 11.24. / 19:00 Western Digital Corporation - Chart
Wynn Resorts, Lim... 159,42 Diff. > 1%  0,46% 0,73 11.24. / 19:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 72,88 Diff. > 1%  0,89% 0,64 11.24. / 19:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..