Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 62,64 Diff. > 1%  2,77% 1,69 07.26. / 22:15 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 149,78 Diff. > 1%  1,06% 1,57 07.26. / 22:00 Adobe Systems Incorporated - Chart
Akamai Technologi... 45,49 Diff. < 0%  -14,62% -7,79 07.26. / 22:00 Akamai Technologies, Inc. - Chart
Alexion Pharmaceu... 131,07 Diff. > 1%  1,33% 1,72 07.26. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Alphabet Inc. A 965,31 Diff. < 0%  -0,38% -3,72 07.26. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 947,80 Diff. < 0%  -0,31% -2,90 07.26. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.052,80 Diff. > 1%  1,24% 12,93 07.26. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 51,01 Diff. > 1%  0,79% 0,40 07.26. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 175,89 Diff. < 0%  -2,76% -5,00 07.26. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 80,72 Diff. > 1%  1,51% 1,20 07.26. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 153,46 Diff. > 1%  0,47% 0,72 07.26. / 22:00 Apple Inc. - Chart
Applied Materials... 47,45 Diff. > 1%  2,26% 1,05 07.26. / 22:00 Applied Materials, Inc. - Chart
Autodesk, Inc. 114,08 Diff. > 1%  1,62% 1,82 07.26. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 105,98 Diff. > 1%  2,71% 2,80 07.26. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 201,17 Diff. > 1%  2,09% 4,12 07.26. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 295,61 Diff. > 1%  4,47% 12,65 07.26. / 22:15 Biogen Inc. - Chart
BioMarin Pharmace... 89,20 Diff. > 1%  0,64% 0,57 07.26. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Broadcom Limited ... 257,01 Diff. > 1%  1,07% 2,71 07.26. / 22:00 Broadcom Limited - Ordinary Shares - Chart
CA Inc. 34,65 Diff. < 0%  -1,08% -0,38 07.26. / 22:00 CA Inc. - Chart
Celgene Corporation 137,75 Diff. > 1%  0,96% 1,31 07.26. / 22:00 Celgene Corporation - Chart
Cerner Corporation 64,62 Diff. < 0%  -1,42% -0,93 07.26. / 22:00 Cerner Corporation - Chart
Charter Communica... 348,77 Diff. > 1%  0,22% 0,77 07.26. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 107,57 Diff. > 1%  1,16% 1,23 07.26. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 137,11 Diff. < 0%  -0,14% -0,19 07.26. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 31,66 Diff. < 0%  -1,43% -0,46 07.26. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 81,52 Diff. < 0%  -0,33% -0,27 07.26. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 70,05 Diff. > 1%  0,11% 0,08 07.26. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 39,35 Diff. < 0%  -1,01% -0,40 07.26. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 152,09 Diff. < 0%  -0,71% -1,08 07.26. / 22:15 Costco Wholesale Corporation - Chart
CSX Corporation 52,06 Diff. > 1%  0,97% 0,50 07.26. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 59,72 Diff. > 1%  3,18% 1,84 07.26. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 63,17 Diff. > 1%  0,19% 0,12 07.26. / 22:00 DENTSPLY SIRONA Inc. - Chart
Discovery Communi... 26,58 Diff. > 1%  2,51% 0,65 07.26. / 22:00 Discovery Communications, Inc. - Series A - Chart
Discovery Communi... 25,54 Diff. > 1%  1,87% 0,47 07.26. / 22:00 Discovery Communications, Inc. - Series C - Chart
DISH Network Corp... 64,27 Diff. < 0%  -0,26% -0,17 07.26. / 22:00 DISH Network Corporation - Chart
Dollar Tree, Inc. 70,92 Diff. > 1%  0,47% 0,33 07.26. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 37,04 Diff. > 1%  1,98% 0,72 07.26. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 118,00 Diff. > 1%  3,82% 4,34 07.26. / 22:00 Electronic Arts Inc. - Chart
Expedia, Inc. 156,94 Diff. > 1%  1,53% 2,37 07.26. / 22:00 Expedia, Inc. - Chart
Express Scripts H... 63,47 Diff. > 1%  1,45% 0,91 07.26. / 22:00 Express Scripts Holding Company - Chart
Facebook Inc. 165,61 Diff. > 1%  0,20% 0,33 07.26. / 22:15 Facebook Inc. - Chart
Fastenal Company 43,89 Diff. < 0%  -0,43% -0,19 07.26. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 127,01 Diff. > 1%  0,49% 0,62 07.26. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 74,19 Diff. > 1%  0,61% 0,45 07.26. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 106,10 Diff. < 0%  -0,21% -0,22 07.26. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 184,74 Kaum Veränd.  0,00% 0,00 07.26. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 45,14 Diff. > 1%  0,11% 0,05 07.26. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 166,83 Diff. > 1%  0,17% 0,28 07.26. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 176,30 Diff. > 1%  1,41% 2,45 07.26. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 137,19 Diff. > 1%  2,72% 3,63 07.26. / 22:00 Incyte Corporation - Chart
Intel Corporation 34,75 Diff. > 1%  0,23% 0,08 07.26. / 22:00 Intel Corporation - Chart
Intuit Inc. 137,14 Diff. > 1%  0,22% 0,30 07.26. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 943,91 Diff. < 0%  -0,11% -1,01 07.26. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 93,60 Diff. > 1%  0,26% 0,24 07.26. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 45,87 Diff. > 1%  3,17% 1,41 07.26. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 100,86 Diff. > 1%  1,76% 1,74 07.26. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 168,34 Diff. > 1%  2,36% 3,88 07.26. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 33,04 Diff. > 1%  0,85% 0,28 07.26. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 32,04 Diff. > 1%  1,23% 0,39 07.26. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Liberty Global pl... 25,44 Diff. > 1%  1,92% 0,48 07.26. / 22:00 Liberty Global plc LILAC - Class A Ordinary Shares - Chart
Liberty Global pl... 25,46 Diff. > 1%  1,31% 0,33 07.26. / 22:00 Liberty Global plc LILAC - Class C Ordinary Shares - Chart
Liberty Interacti... 55,59 Diff. > 1%  0,47% 0,26 07.26. / 22:00 Liberty Interactive Corporation - Series A Liberty Ventures - Chart
Liberty Interacti... 24,20 Diff. < 0%  -0,62% -0,15 07.26. / 22:00 Liberty Interactive Corporation - Series A QVC Group - Chart
Marriott Internat... 103,04 Diff. < 0%  -0,02% -0,02 07.26. / 22:00 Marriott International - Chart
Mattel, Inc. 20,92 Diff. < 0%  -0,81% -0,17 07.26. / 22:00 Mattel, Inc. - Chart
Maxim Integrated ... 45,19 Diff. > 1%  1,28% 0,57 07.26. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 286,02 Diff. > 1%  2,42% 6,76 07.26. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 82,69 Diff. > 1%  2,16% 1,75 07.26. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 29,81 Diff. < 0%  -0,30% -0,09 07.26. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 74,05 Diff. < 0%  -0,19% -0,14 07.26. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 44,22 Diff. < 0%  -0,05% -0,02 07.26. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 53,57 Diff. > 1%  0,34% 0,18 07.26. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 39,19 Diff. > 1%  0,95% 0,37 07.26. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 312,15 Diff. > 1%  1,06% 3,26 07.26. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 189,08 Diff. > 1%  1,13% 2,11 07.26. / 22:00 Netflix, Inc. - Chart
Norwegian Cruise ... 55,65 Diff. < 0%  -0,18% -0,10 07.26. / 22:00 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares - Chart
NVIDIA Corporation 167,26 Diff. > 1%  1,16% 1,91 07.26. / 22:15 NVIDIA Corporation - Chart
O'Reilly Automoti... 187,43 Diff. > 1%  0,31% 0,58 07.26. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 68,56 Diff. < 0%  -0,12% -0,08 07.26. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 58,11 Diff. > 1%  1,18% 0,68 07.26. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 58,79 Diff. > 1%  0,91% 0,53 07.26. / 22:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 53,14 Diff. < 0%  -0,24% -0,13 07.26. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 515,63 Diff. > 1%  0,42% 2,18 07.26. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 53,96 Diff. < 0%  -0,13% -0,07 07.26. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 32,34 Diff. < 0%  -2,59% -0,86 07.26. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 169,80 Diff. > 1%  2,22% 3,69 07.26. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 5,39 Kaum Veränd.  0,00% 0,00 07.26. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 107,33 Diff. > 1%  0,88% 0,94 07.26. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 57,94 Diff. < 0%  -1,04% -0,61 07.26. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 31,27 Diff. < 0%  -0,79% -0,25 07.26. / 22:00 Symantec Corporation - Chart
Tesla, Inc. 343,85 Diff. > 1%  1,25% 4,25 07.26. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 82,53 Diff. > 1%  1,40% 1,14 07.26. / 22:15 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 87,66 Diff. > 1%  0,27% 0,24 07.26. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 2.033,21 Diff. > 1%  0,81% 16,30 07.26. / 22:00 The Priceline Group Inc. - Chart
T-Mobile US, Inc. 62,39 Diff. > 1%  0,05% 0,03 07.26. / 22:00 T-Mobile US, Inc. - Chart
Tractor Supply Co... 53,40 Diff. < 0%  -0,24% -0,13 07.26. / 22:00 Tractor Supply Company - Chart
Twenty-First Cent... 28,18 Diff. > 1%  0,90% 0,25 07.26. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 27,92 Diff. > 1%  0,76% 0,21 07.26. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 247,24 Diff. < 0%  -3,65% -9,37 07.26. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 87,06 Diff. > 1%  0,21% 0,18 07.26. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 163,42 Diff. > 1%  0,90% 1,45 07.26. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Viacom Inc. - Cla... 34,37 Diff. < 0%  -1,83% -0,64 07.26. / 22:00 Viacom Inc. - Class B - Chart
Vodafone Group Pl... 29,17 Diff. > 1%  0,24% 0,07 07.26. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 78,68 Diff. < 0%  -1,72% -1,38 07.26. / 22:15 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 92,96 Diff. < 0%  -0,84% -0,79 07.26. / 22:00 Western Digital Corporation - Chart
Wynn Resorts, Lim... 132,00 Diff. < 0%  -5,02% -6,98 07.26. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 65,32 Diff. > 1%  1,33% 0,86 07.26. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..