Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 64,31 Diff. > 1%  0,17% 0,11 09.19. / 22:15 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 156,60 Diff. > 1%  0,53% 0,83 09.19. / 22:00 Adobe Systems Incorporated - Chart
Akamai Technologi... 47,69 Diff. > 1%  0,25% 0,12 09.19. / 22:00 Akamai Technologies, Inc. - Chart
Alexion Pharmaceu... 142,83 Diff. < 0%  -0,56% -0,81 09.19. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Alphabet Inc. A 936,86 Diff. > 1%  0,76% 7,11 09.19. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 921,81 Diff. > 1%  0,74% 6,81 09.19. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 969,86 Diff. < 0%  -0,44% -4,33 09.19. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 44,38 Diff. < 0%  -2,05% -0,93 09.19. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 186,32 Diff. < 0%  -0,08% -0,15 09.19. / 22:15 Amgen Inc. - Chart
Analog Devices, Inc. 85,24 Diff. > 1%  0,08% 0,07 09.19. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 158,73 Diff. > 1%  0,04% 0,06 09.19. / 22:15 Apple Inc. - Chart
Applied Materials... 48,26 Diff. > 1%  0,44% 0,21 09.19. / 22:00 Applied Materials, Inc. - Chart
Autodesk, Inc. 113,08 Diff. < 0%  -0,67% -0,76 09.19. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 107,48 Diff. > 1%  0,87% 0,93 09.19. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 237,85 Diff. < 0%  -0,51% -1,22 09.19. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 317,93 Diff. < 0%  -0,08% -0,25 09.19. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 92,10 Diff. > 1%  0,13% 0,12 09.19. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Broadcom Limited ... 249,76 Diff. < 0%  -0,02% -0,06 09.19. / 22:15 Broadcom Limited - Ordinary Shares - Chart
CA Inc. 32,90 Diff. < 0%  -0,27% -0,09 09.19. / 22:00 CA Inc. - Chart
Celgene Corporation 143,47 Diff. > 1%  0,44% 0,63 09.19. / 22:00 Celgene Corporation - Chart
Cerner Corporation 69,66 Diff. > 1%  0,52% 0,36 09.19. / 22:00 Cerner Corporation - Chart
Charter Communica... 364,02 Diff. < 0%  -1,13% -4,15 09.19. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 112,98 Diff. > 1%  0,06% 0,07 09.19. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 134,75 Diff. > 1%  0,34% 0,45 09.19. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 32,49 Diff. < 0%  -0,09% -0,03 09.19. / 22:15 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 76,48 Diff. > 1%  0,01% 0,01 09.19. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 72,50 Diff. > 1%  0,64% 0,46 09.19. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 37,30 Diff. > 1%  0,51% 0,19 09.19. / 22:15 Comcast Corporation - Chart
Costco Wholesale ... 161,56 Diff. > 1%  0,40% 0,65 09.19. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 51,78 Diff. < 0%  -0,14% -0,07 09.19. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 53,02 Diff. < 0%  -0,32% -0,17 09.19. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 57,85 Diff. < 0%  -1,46% -0,86 09.19. / 22:00 DENTSPLY SIRONA Inc. - Chart
Discovery Communi... 21,29 Diff. < 0%  -0,14% -0,03 09.19. / 22:00 Discovery Communications, Inc. - Series A - Chart
Discovery Communi... 20,06 Diff. < 0%  -0,40% -0,08 09.19. / 22:00 Discovery Communications, Inc. - Series C - Chart
DISH Network Corp... 53,38 Diff. > 1%  1,00% 0,53 09.19. / 22:00 DISH Network Corporation - Chart
Dollar Tree, Inc. 83,43 Diff. > 1%  0,29% 0,24 09.19. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 38,59 Diff. > 1%  0,52% 0,20 09.19. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 120,21 Diff. > 1%  0,21% 0,25 09.19. / 22:00 Electronic Arts Inc. - Chart
Expedia, Inc. 141,47 Diff. < 0%  -0,49% -0,69 09.19. / 22:00 Expedia, Inc. - Chart
Express Scripts H... 61,00 Diff. < 0%  -1,63% -1,01 09.19. / 22:15 Express Scripts Holding Company - Chart
Facebook Inc. 172,52 Diff. > 1%  1,48% 2,51 09.19. / 22:15 Facebook Inc. - Chart
Fastenal Company 44,20 Diff. > 1%  0,23% 0,10 09.19. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 125,17 Diff. < 0%  -0,29% -0,36 09.19. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 82,29 Diff. < 0%  -0,82% -0,68 09.19. / 22:15 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 94,99 Diff. > 1%  1,88% 1,75 09.19. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 79,14 Diff. < 0%  -2,18% -1,76 09.19. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 37,13 Diff. < 0%  -0,62% -0,23 09.19. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 160,53 Diff. < 0%  -0,97% -1,57 09.19. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 204,95 Diff. < 0%  -2,13% -4,45 09.19. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 117,09 Diff. < 0%  -1,11% -1,31 09.19. / 22:00 Incyte Corporation - Chart
Intel Corporation 37,23 Diff. > 1%  0,62% 0,23 09.19. / 22:00 Intel Corporation - Chart
Intuit Inc. 145,34 Diff. > 1%  1,07% 1,54 09.19. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 1.045,47 Diff. < 0%  -0,08% -0,82 09.19. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 102,67 Diff. < 0%  -0,09% -0,09 09.19. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 44,33 Diff. < 0%  -0,92% -0,41 09.19. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 102,01 Diff. > 1%  1,09% 1,10 09.19. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 177,12 Diff. < 0%  -0,11% -0,19 09.19. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 33,32 Diff. > 1%  0,60% 0,20 09.19. / 22:15 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 32,36 Diff. > 1%  0,22% 0,07 09.19. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Liberty Global pl... 24,22 Diff. < 0%  -0,86% -0,21 09.19. / 22:00 Liberty Global plc LILAC - Class A Ordinary Shares - Chart
Liberty Global pl... 24,12 Diff. > 1%  0,50% 0,12 09.19. / 22:00 Liberty Global plc LILAC - Class C Ordinary Shares - Chart
Liberty Interacti... 57,18 Diff. < 0%  -0,23% -0,13 09.19. / 22:00 Liberty Interactive Corporation - Series A Liberty Ventures - Chart
Liberty Interacti... 22,65 Diff. < 0%  -0,35% -0,08 09.19. / 22:00 Liberty Interactive Corporation - Series A QVC Group - Chart
Marriott Internat... 107,35 Diff. > 1%  1,71% 1,81 09.19. / 22:00 Marriott International - Chart
Mattel, Inc. 15,05 Diff. > 1%  1,21% 0,18 09.19. / 22:00 Mattel, Inc. - Chart
Maxim Integrated ... 47,16 Diff. < 0%  -0,30% -0,14 09.19. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 289,97 Diff. > 1%  0,09% 0,26 09.19. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 90,98 Diff. < 0%  -0,03% -0,03 09.19. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 35,95 Diff. > 1%  1,47% 0,52 09.19. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 75,44 Diff. > 1%  0,37% 0,28 09.19. / 22:15 Microsoft Corporation - Chart
Mondelez Internat... 40,58 Diff. < 0%  -0,32% -0,13 09.19. / 22:15 Mondelez International, Inc. - Chart
Monster Beverage ... 56,26 Diff. < 0%  -0,72% -0,41 09.19. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 30,98 Diff. < 0%  -1,65% -0,52 09.19. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 287,28 Diff. < 0%  -2,05% -6,02 09.19. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 185,68 Diff. > 1%  0,57% 1,06 09.19. / 22:00 Netflix, Inc. - Chart
Norwegian Cruise ... 55,46 Diff. < 0%  -1,58% -0,89 09.19. / 22:00 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares - Chart
NVIDIA Corporation 187,35 Diff. < 0%  -0,11% -0,20 09.19. / 22:00 NVIDIA Corporation - Chart
O'Reilly Automoti... 202,91 Diff. < 0%  -3,41% -7,17 09.19. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 70,90 Diff. > 1%  0,06% 0,04 09.19. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 58,07 Diff. < 0%  -0,02% -0,01 09.19. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 63,83 Diff. > 1%  1,45% 0,91 09.19. / 22:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 52,30 Diff. > 1%  0,10% 0,05 09.19. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 431,38 Diff. < 0%  -0,75% -3,26 09.19. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 61,15 Diff. > 1%  0,56% 0,34 09.19. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 32,18 Diff. < 0%  -4,00% -1,34 09.19. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 155,51 Diff. < 0%  -0,10% -0,15 09.19. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 5,47 Diff. < 0%  -0,18% -0,01 09.19. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 107,93 Diff. > 1%  0,41% 0,44 09.19. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 54,62 Diff. < 0%  -0,13% -0,07 09.19. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 34,16 Diff. > 1%  1,15% 0,39 09.19. / 22:00 Symantec Corporation - Chart
Tesla, Inc. 375,10 Diff. < 0%  -2,57% -9,90 09.19. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 86,81 Diff. > 1%  0,78% 0,67 09.19. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 80,83 Diff. < 0%  -0,70% -0,57 09.19. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.859,78 Diff. > 1%  0,30% 5,60 09.19. / 22:00 The Priceline Group Inc. - Chart
T-Mobile US, Inc. 65,42 Diff. > 1%  5,86% 3,62 09.19. / 22:00 T-Mobile US, Inc. - Chart
Tractor Supply Co... 61,25 Diff. < 0%  -0,16% -0,10 09.19. / 22:00 Tractor Supply Company - Chart
Twenty-First Cent... 26,70 Diff. > 1%  0,75% 0,20 09.19. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 26,27 Diff. > 1%  0,92% 0,24 09.19. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 224,45 Diff. < 0%  -1,16% -2,63 09.19. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 81,71 Diff. < 0%  -0,07% -0,06 09.19. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 153,00 Diff. < 0%  -0,13% -0,20 09.19. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Viacom Inc. - Cla... 27,14 Diff. < 0%  -0,66% -0,18 09.19. / 22:00 Viacom Inc. - Class B - Chart
Vodafone Group Pl... 28,86 Diff. > 1%  0,84% 0,24 09.19. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 81,21 Diff. < 0%  -1,68% -1,39 09.19. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 89,92 Diff. > 1%  0,83% 0,74 09.19. / 22:00 Western Digital Corporation - Chart
Wynn Resorts, Lim... 147,01 Diff. > 1%  2,20% 3,17 09.19. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 69,82 Diff. > 1%  0,17% 0,12 09.19. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..