Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 231,38 Diff. < 0%  -0,09% -0,20 11.24. / 19:00 3M Company - Chart
Abbott Laboratories 56,13 Diff. > 1%  0,59% 0,33 11.24. / 19:00 Abbott Laboratories - Chart
AbbVie Inc. 94,72 Diff. > 1%  0,26% 0,25 11.24. / 19:00 AbbVie Inc. - Chart
Accenture plc Cla... 147,63 Diff. > 1%  0,35% 0,52 11.24. / 19:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 173,53 Diff. < 0%  -0,74% -1,30 11.24. / 19:02 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 99,08 Diff. < 0%  -0,22% -0,22 11.24. / 19:00 Allstate Corporation (The) - Chart
Alphabet Inc. A 1.056,52 Diff. > 1%  0,44% 4,60 11.24. / 19:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.040,61 Diff. > 1%  0,45% 4,65 11.24. / 19:00 Alphabet Inc. C - Chart
Altria Group, Inc. 65,48 Diff. < 0%  -0,02% -0,01 11.24. / 19:01 Altria Group, Inc. - Chart
Amazon.com, Inc. 1.186,00 Diff. > 1%  2,58% 29,84 11.24. / 19:00 Amazon.com, Inc. - Chart
American Express ... 93,48 Diff. < 0%  -0,36% -0,34 11.24. / 19:00 American Express Company - Chart
American Internat... 59,03 Diff. < 0%  -0,34% -0,20 11.24. / 19:00 American International Group, Inc. New - Chart
Amgen Inc. 170,12 Diff. > 1%  0,09% 0,16 11.24. / 19:00 Amgen Inc. - Chart
Apple Inc. 174,97 Diff. > 1%  0,01% 0,01 11.24. / 19:00 Apple Inc. - Chart
AT&T Inc. 34,81 Diff. < 0%  -0,17% -0,06 11.24. / 19:00 AT&T Inc. - Chart
Bank of America C... 26,59 Diff. < 0%  -0,26% -0,07 11.24. / 19:00 Bank of America Corporation - Chart
Bank of New York ... 52,23 Diff. < 0%  -0,38% -0,20 11.24. / 19:00 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 182,36 Diff. < 0%  -0,11% -0,20 11.24. / 19:03 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 308,97 Diff. < 0%  -0,27% -0,83 11.24. / 19:00 Biogen Inc. - Chart
BlackRock, Inc. 479,74 Diff. > 1%  0,17% 0,80 11.24. / 19:02 BlackRock, Inc. - Chart
Boeing Company (The) 265,88 Diff. > 1%  0,28% 0,73 11.24. / 19:00 Boeing Company (The) - Chart
Bristol-Myers Squ... 61,43 Diff. > 1%  0,46% 0,28 11.24. / 19:01 Bristol-Myers Squibb Company - Chart
Capital One Finan... 87,38 Diff. > 1%  0,14% 0,12 11.24. / 19:00 Capital One Financial Corporation - Chart
Caterpillar, Inc. 137,39 Diff. < 0%  -0,45% -0,62 11.24. / 19:00 Caterpillar, Inc. - Chart
Celgene Corporation 104,50 Diff. < 0%  -0,63% -0,66 11.24. / 19:00 Celgene Corporation - Chart
Charter Communica... 328,98 Diff. < 0%  -1,58% -5,29 11.24. / 19:00 Charter Communications, Inc. - Chart
Chevron Corporation 116,51 Diff. > 1%  0,52% 0,60 11.24. / 19:01 Chevron Corporation - Chart
Cisco Systems, Inc. 36,49 Diff. > 1%  0,11% 0,04 11.24. / 19:00 Cisco Systems, Inc. - Chart
Citigroup, Inc. 72,02 Diff. < 0%  -0,33% -0,24 11.24. / 19:00 Citigroup, Inc. - Chart
Coca-Cola Company... 45,88 Diff. > 1%  0,09% 0,04 11.24. / 19:00 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 72,01 Diff. > 1%  0,36% 0,26 11.24. / 19:01 Colgate-Palmolive Company - Chart
Comcast Corporation 35,87 Diff. < 0%  -1,48% -0,54 11.24. / 19:00 Comcast Corporation - Chart
ConocoPhillips 50,47 Diff. > 1%  0,50% 0,25 11.24. / 19:01 ConocoPhillips - Chart
Costco Wholesale ... 171,62 Diff. < 0%  -0,50% -0,86 11.24. / 19:00 Costco Wholesale Corporation - Chart
CVS Health Corpor... 70,55 Diff. < 0%  -1,30% -0,93 11.24. / 19:01 CVS Health Corporation - Chart
Danaher Corporation 94,02 Diff. > 1%  0,28% 0,26 11.24. / 19:01 Danaher Corporation - Chart
DowDuPont Inc. 71,16 Diff. > 1%  0,79% 0,56 11.24. / 19:00 DowDuPont Inc. - Chart
Duke Energy Corpo... 88,78 Diff. > 1%  0,17% 0,15 11.24. / 19:02 Duke Energy Corporation (Holding Company) - Chart
Eli Lilly and Com... 84,03 Diff. > 1%  0,42% 0,35 11.24. / 19:00 Eli Lilly and Company - Chart
Emerson Electric ... 61,63 Diff. < 0%  -0,40% -0,25 11.24. / 19:04 Emerson Electric Company - Chart
Exelon Corporation 41,63 Diff. > 1%  0,31% 0,13 11.24. / 19:00 Exelon Corporation - Chart
Exxon Mobil Corpo... 81,42 Diff. > 1%  0,39% 0,32 11.24. / 19:01 Exxon Mobil Corporation - Chart
Facebook Inc. 182,78 Diff. > 1%  1,06% 1,91 11.24. / 19:00 Facebook Inc. - Chart
FedEx Corporation 217,00 Diff. < 0%  -0,38% -0,83 11.24. / 19:01 FedEx Corporation - Chart
Ford Motor Company 12,10 Diff. > 1%  0,25% 0,03 11.24. / 19:02 Ford Motor Company - Chart
General Dynamics ... 200,00 Diff. < 0%  -0,02% -0,04 11.24. / 19:02 General Dynamics Corporation - Chart
General Electric ... 18,19 Diff. > 1%  0,22% 0,04 11.24. / 19:00 General Electric Company - Chart
General Motors Co... 44,46 Diff. > 1%  0,38% 0,17 11.24. / 19:00 General Motors Company - Chart
Gilead Sciences, ... 72,46 Diff. < 0%  -0,49% -0,36 11.24. / 19:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 235,95 Diff. < 0%  -0,20% -0,48 11.24. / 19:00 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 41,58 Diff. > 1%  0,36% 0,15 11.24. / 19:01 Halliburton Company - Chart
Home Depot, Inc. ... 172,33 Diff. > 1%  0,16% 0,27 11.24. / 19:00 Home Depot, Inc. (The) - Chart
Honeywell Interna... 149,66 Diff. > 1%  0,45% 0,67 11.24. / 19:00 Honeywell International Inc. - Chart
Intel Corporation 44,75 Diff. > 1%  0,22% 0,10 11.24. / 19:00 Intel Corporation - Chart
International Bus... 151,84 Diff. > 1%  0,05% 0,07 11.24. / 19:02 International Business Machines Corporation - Chart
Johnson & Johnson 138,01 Diff. > 1%  0,52% 0,72 11.24. / 19:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 98,32 Diff. < 0%  -0,32% -0,32 11.24. / 19:00 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 17,19 Diff. > 1%  0,53% 0,09 11.24. / 19:00 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 315,82 Diff. > 1%  0,30% 0,95 11.24. / 19:02 Lockheed Martin Corporation - Chart
Lowe's Companies,... 79,24 Diff. < 0%  -0,40% -0,32 11.24. / 19:02 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 152,74 Diff. > 1%  0,99% 1,49 11.24. / 19:00 Mastercard Incorporated - Chart
McDonald's Corpor... 169,11 Diff. > 1%  0,04% 0,06 11.24. / 19:00 McDonald's Corporation - Chart
Medtronic plc. Or... 83,25 Diff. > 1%  1,11% 0,91 11.24. / 19:01 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 54,35 Diff. < 0%  -0,04% -0,02 11.24. / 19:00 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 51,83 Diff. > 1%  0,23% 0,12 11.24. / 19:03 MetLife, Inc. - Chart
Microsoft Corpora... 83,26 Diff. > 1%  0,18% 0,15 11.24. / 19:00 Microsoft Corporation - Chart
Mondelez Internat... 42,15 Diff. < 0%  -0,43% -0,18 11.24. / 19:00 Mondelez International, Inc. - Chart
Monsanto Company 118,13 Diff. < 0%  -0,08% -0,09 11.24. / 19:01 Monsanto Company - Chart
Morgan Stanley 49,06 Diff. < 0%  -0,06% -0,03 11.24. / 19:00 Morgan Stanley - Chart
NextEra Energy, Inc. 156,03 Diff. > 1%  0,55% 0,85 11.24. / 19:02 NextEra Energy, Inc. - Chart
Nike, Inc. 59,32 Diff. > 1%  0,42% 0,25 11.24. / 19:01 Nike, Inc. - Chart
Occidental Petrol... 68,42 Diff. > 1%  0,28% 0,19 11.24. / 19:02 Occidental Petroleum Corporation - Chart
Oracle Corporation 49,01 Diff. > 1%  0,89% 0,43 11.24. / 19:00 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 78,57 Diff. > 1%  1,29% 1,00 11.24. / 19:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 115,90 Diff. > 1%  0,71% 0,82 11.24. / 19:02 Pepsico, Inc. - Chart
Pfizer, Inc. 35,49 Diff. > 1%  0,17% 0,06 11.24. / 19:00 Pfizer, Inc. - Chart
Philip Morris Int... 103,18 Diff. < 0%  -0,35% -0,36 11.24. / 19:01 Philip Morris International Inc - Chart
Procter & Gamble ... 88,45 Diff. > 1%  0,14% 0,12 11.24. / 19:00 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 68,91 Diff. > 1%  1,14% 0,78 11.24. / 19:00 QUALCOMM Incorporated - Chart
Raytheon Company 186,06 Diff. > 1%  0,32% 0,60 11.24. / 19:02 Raytheon Company - Chart
Schlumberger N.V. 61,93 Diff. < 0%  -0,34% -0,21 11.24. / 19:01 Schlumberger N.V. - Chart
Simon Property Gr... 158,00 Diff. < 0%  -0,21% -0,33 11.24. / 19:02 Simon Property Group, Inc. - Chart
Southern Company ... 51,39 Diff. > 1%  0,06% 0,03 11.24. / 19:01 Southern Company (The) - Chart
Starbucks Corpora... 56,80 Diff. < 0%  -0,60% -0,34 11.24. / 19:00 Starbucks Corporation - Chart
Target Corporation 55,88 Diff. < 0%  -2,80% -1,61 11.24. / 19:00 Target Corporation - Chart
Texas Instruments... 99,30 Diff. > 1%  1,24% 1,22 11.24. / 19:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 79,76 Diff. < 0%  -0,08% -0,06 11.24. / 19:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.758,42 Diff. < 0%  -0,04% -0,77 11.24. / 19:00 The Priceline Group Inc. - Chart
Time Warner Inc. New 89,50 Diff. < 0%  -0,57% -0,51 11.24. / 19:02 Time Warner Inc. New - Chart
Twenty-First Cent... 30,47 Diff. < 0%  -0,46% -0,14 11.24. / 19:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 29,78 Diff. < 0%  -0,53% -0,16 11.24. / 19:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 51,83 Diff. < 0%  -0,15% -0,08 11.24. / 19:00 U.S. Bancorp - Chart
Union Pacific Cor... 118,25 Diff. > 1%  0,33% 0,39 11.24. / 19:02 Union Pacific Corporation - Chart
United Parcel Ser... 113,14 Diff. < 0%  -0,55% -0,63 11.24. / 19:00 United Parcel Service, Inc. - Chart
United Technologi... 116,91 Diff. > 1%  0,15% 0,18 11.24. / 19:02 United Technologies Corporation - Chart
UnitedHealth Grou... 212,51 Diff. > 1%  0,61% 1,29 11.24. / 19:02 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 47,01 Diff. < 0%  -0,19% -0,09 11.24. / 19:02 Verizon Communications Inc. - Chart
Visa Inc. 111,97 Diff. > 1%  1,04% 1,15 11.24. / 19:02 Visa Inc. - Chart
Walgreens Boots A... 70,28 Diff. < 0%  -1,47% -1,05 11.24. / 19:00 Walgreens Boots Alliance, Inc. - Chart
Wal-Mart Stores, ... 96,62 Diff. > 1%  0,22% 0,21 11.24. / 19:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 102,64 Diff. < 0%  -0,10% -0,10 11.24. / 19:00 Walt Disney Company (The) - Chart
Wells Fargo & Com... 54,09 Diff. > 1%  0,06% 0,03 11.24. / 19:00 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..