Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 199,03 Diff. < 0%  -0,18% -0,36 07.26. / 22:02 3M Company - Chart
Abbott Laboratories 50,40 Diff. < 0%  -0,85% -0,43 07.26. / 22:01 Abbott Laboratories - Chart
AbbVie Inc. 72,59 Diff. > 1%  0,10% 0,07 07.26. / 22:01 AbbVie Inc. - Chart
Accenture plc Cla... 129,51 Diff. > 1%  0,43% 0,56 07.26. / 22:02 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 256,15 Diff. > 1%  0,60% 1,53 07.26. / 22:02 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 89,40 Diff. < 0%  -0,90% -0,81 07.26. / 22:01 Allstate Corporation (The) - Chart
Alphabet Inc. A 965,31 Diff. < 0%  -0,38% -3,72 07.26. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 947,80 Diff. < 0%  -0,31% -2,90 07.26. / 22:00 Alphabet Inc. C - Chart
Altria Group, Inc. 71,73 Diff. < 0%  -0,71% -0,51 07.26. / 22:00 Altria Group, Inc. - Chart
Amazon.com, Inc. 1.052,80 Diff. > 1%  1,24% 12,93 07.26. / 22:00 Amazon.com, Inc. - Chart
American Express ... 85,30 Diff. < 0%  -0,13% -0,11 07.26. / 22:00 American Express Company - Chart
American Internat... 65,19 Diff. < 0%  -0,15% -0,10 07.26. / 22:01 American International Group, Inc. New - Chart
Amgen Inc. 175,89 Diff. < 0%  -2,76% -5,00 07.26. / 22:00 Amgen Inc. - Chart
Apple Inc. 153,46 Diff. > 1%  0,47% 0,72 07.26. / 22:00 Apple Inc. - Chart
AT&T Inc. 38,03 Diff. > 1%  5,00% 1,81 07.26. / 22:00 AT&T Inc. - Chart
Bank of America C... 24,21 Diff. < 0%  -1,10% -0,27 07.26. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 53,39 Diff. < 0%  -0,63% -0,34 07.26. / 22:01 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 173,02 Diff. > 1%  0,05% 0,08 07.26. / 22:03 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 295,61 Diff. > 1%  4,47% 12,65 07.26. / 22:15 Biogen Inc. - Chart
BlackRock, Inc. 432,71 Diff. > 1%  0,32% 1,36 07.26. / 22:02 BlackRock, Inc. - Chart
Boeing Company (The) 233,45 Diff. > 1%  9,88% 20,99 07.26. / 22:00 Boeing Company (The) - Chart
Bristol-Myers Squ... 55,98 Diff. > 1%  0,05% 0,03 07.26. / 22:00 Bristol-Myers Squibb Company - Chart
Capital One Finan... 85,71 Diff. < 0%  -1,58% -1,38 07.26. / 22:02 Capital One Financial Corporation - Chart
Caterpillar, Inc. 113,52 Diff. < 0%  -0,89% -1,02 07.26. / 22:00 Caterpillar, Inc. - Chart
Celgene Corporation 137,75 Diff. > 1%  0,96% 1,31 07.26. / 22:00 Celgene Corporation - Chart
Chevron Corporation 105,12 Diff. > 1%  0,70% 0,73 07.26. / 22:01 Chevron Corporation - Chart
Cisco Systems, Inc. 31,66 Diff. < 0%  -1,43% -0,46 07.26. / 22:00 Cisco Systems, Inc. - Chart
Citigroup, Inc. 67,98 Diff. < 0%  -0,07% -0,05 07.26. / 22:00 Citigroup, Inc. - Chart
Coca-Cola Company... 45,74 Diff. > 1%  1,11% 0,50 07.26. / 22:00 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 73,00 Diff. > 1%  1,32% 0,95 07.26. / 22:00 Colgate-Palmolive Company - Chart
Comcast Corporation 39,35 Diff. < 0%  -1,01% -0,40 07.26. / 22:00 Comcast Corporation - Chart
ConocoPhillips 43,70 Diff. > 1%  0,11% 0,05 07.26. / 22:01 ConocoPhillips - Chart
Costco Wholesale ... 152,09 Diff. < 0%  -0,71% -1,08 07.26. / 22:15 Costco Wholesale Corporation - Chart
CVS Health Corpor... 78,29 Diff. < 0%  -0,79% -0,62 07.26. / 22:00 CVS Health Corporation - Chart
Danaher Corporation 82,01 Diff. > 1%  0,02% 0,02 07.26. / 22:01 Danaher Corporation - Chart
Dow Chemical Comp... 66,42 Diff. < 0%  -0,64% -0,43 07.26. / 22:01 Dow Chemical Company (The) - Chart
Duke Energy Corpo... 84,45 Diff. > 1%  0,76% 0,64 07.26. / 22:02 Duke Energy Corporation (Holding Company) - Chart
E.I. du Pont de N... 84,81 Diff. < 0%  -0,80% -0,68 07.26. / 22:03 E.I. du Pont de Nemours and Company - Chart
Eli Lilly and Com... 81,84 Diff. < 0%  -0,43% -0,35 07.26. / 22:02 Eli Lilly and Company - Chart
Emerson Electric ... 59,80 Diff. < 0%  -1,04% -0,63 07.26. / 22:03 Emerson Electric Company - Chart
Exelon Corporation 37,68 Diff. > 1%  1,78% 0,66 07.26. / 22:04 Exelon Corporation - Chart
Exxon Mobil Corpo... 80,37 Diff. > 1%  0,12% 0,10 07.26. / 22:00 Exxon Mobil Corporation - Chart
Facebook Inc. 165,61 Diff. > 1%  0,20% 0,33 07.26. / 22:15 Facebook Inc. - Chart
FedEx Corporation 213,63 Diff. < 0%  -0,35% -0,74 07.26. / 22:01 FedEx Corporation - Chart
Ford Motor Company 11,06 Diff. < 0%  -1,86% -0,21 07.26. / 22:02 Ford Motor Company - Chart
General Dynamics ... 194,66 Diff. < 0%  -4,37% -8,90 07.26. / 22:00 General Dynamics Corporation - Chart
General Electric ... 25,59 Diff. > 1%  0,59% 0,15 07.26. / 22:00 General Electric Company - Chart
General Motors Co... 35,62 Diff. > 1%  0,14% 0,05 07.26. / 22:01 General Motors Company - Chart
Gilead Sciences, ... 74,19 Diff. > 1%  0,61% 0,45 07.26. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 222,25 Diff. > 1%  0,30% 0,67 07.26. / 22:01 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 43,32 Diff. > 1%  1,48% 0,63 07.26. / 22:00 Halliburton Company - Chart
Home Depot, Inc. ... 146,69 Diff. < 0%  -0,19% -0,28 07.26. / 22:00 Home Depot, Inc. (The) - Chart
Honeywell Interna... 138,49 Diff. > 1%  0,90% 1,24 07.26. / 22:02 Honeywell International Inc. - Chart
Intel Corporation 34,75 Diff. > 1%  0,23% 0,08 07.26. / 22:00 Intel Corporation - Chart
International Bus... 145,36 Diff. < 0%  -0,57% -0,83 07.26. / 22:02 International Business Machines Corporation - Chart
Johnson & Johnson 130,95 Diff. < 0%  -0,71% -0,93 07.26. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 91,93 Diff. < 0%  -0,94% -0,87 07.26. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 20,34 Diff. > 1%  0,44% 0,09 07.26. / 22:01 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 289,85 Diff. > 1%  0,01% 0,02 07.26. / 22:04 Lockheed Martin Corporation - Chart
Lowe's Companies,... 75,98 Diff. > 1%  0,37% 0,28 07.26. / 22:02 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 130,99 Diff. > 1%  0,78% 1,01 07.26. / 22:02 Mastercard Incorporated - Chart
McDonald's Corpor... 156,51 Diff. < 0%  -1,61% -2,56 07.26. / 22:00 McDonald's Corporation - Chart
Medtronic plc. Or... 85,74 Diff. < 0%  -0,22% -0,19 07.26. / 22:00 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 61,80 Diff. < 0%  -0,90% -0,56 07.26. / 22:01 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 54,73 Diff. < 0%  -1,74% -0,97 07.26. / 22:02 MetLife, Inc. - Chart
Microsoft Corpora... 74,05 Diff. < 0%  -0,19% -0,14 07.26. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 44,22 Diff. < 0%  -0,05% -0,02 07.26. / 22:00 Mondelez International, Inc. - Chart
Monsanto Company 117,30 Diff. < 0%  -0,20% -0,24 07.26. / 22:01 Monsanto Company - Chart
Morgan Stanley 47,21 Diff. < 0%  -0,84% -0,40 07.26. / 22:00 Morgan Stanley - Chart
NextEra Energy, Inc. 145,49 Diff. > 1%  1,66% 2,38 07.26. / 22:02 NextEra Energy, Inc. - Chart
Nike, Inc. 58,36 Diff. < 0%  -1,73% -1,03 07.26. / 22:00 Nike, Inc. - Chart
Occidental Petrol... 61,59 Diff. > 1%  0,95% 0,58 07.26. / 22:02 Occidental Petroleum Corporation - Chart
Oracle Corporation 51,17 Kaum Veränd.  0,00% 0,00 07.26. / 22:01 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 58,79 Diff. > 1%  0,91% 0,53 07.26. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 117,19 Diff. > 1%  0,64% 0,74 07.26. / 22:00 Pepsico, Inc. - Chart
Pfizer, Inc. 32,89 Diff. < 0%  -0,63% -0,21 07.26. / 22:00 Pfizer, Inc. - Chart
Philip Morris Int... 117,65 Diff. < 0%  -0,14% -0,17 07.26. / 22:00 Philip Morris International Inc - Chart
Procter & Gamble ... 89,30 Diff. > 1%  0,18% 0,16 07.26. / 22:00 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 53,14 Diff. < 0%  -0,24% -0,13 07.26. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Company 168,88 Diff. < 0%  -0,42% -0,71 07.26. / 22:04 Raytheon Company - Chart
Schlumberger N.V. 66,99 Diff. < 0%  -0,03% -0,02 07.26. / 22:00 Schlumberger N.V. - Chart
Simon Property Gr... 163,77 Diff. > 1%  1,36% 2,20 07.26. / 22:02 Simon Property Group, Inc. - Chart
Southern Company ... 47,40 Diff. > 1%  1,33% 0,62 07.26. / 22:00 Southern Company (The) - Chart
Starbucks Corpora... 57,94 Diff. < 0%  -1,04% -0,61 07.26. / 22:00 Starbucks Corporation - Chart
Target Corporation 54,96 Diff. < 0%  -0,25% -0,14 07.26. / 22:04 Target Corporation - Chart
Texas Instruments... 82,53 Diff. > 1%  1,40% 1,14 07.26. / 22:15 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 87,66 Diff. > 1%  0,27% 0,24 07.26. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 2.033,21 Diff. > 1%  0,81% 16,30 07.26. / 22:00 The Priceline Group Inc. - Chart
Time Warner Inc. New 101,65 Diff. > 1%  1,84% 1,84 07.26. / 22:03 Time Warner Inc. New - Chart
Twenty-First Cent... 28,18 Diff. > 1%  0,90% 0,25 07.26. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 27,92 Diff. > 1%  0,76% 0,21 07.26. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 52,43 Diff. < 0%  -1,39% -0,74 07.26. / 22:02 U.S. Bancorp - Chart
Union Pacific Cor... 104,42 Diff. < 0%  -0,51% -0,54 07.26. / 22:03 Union Pacific Corporation - Chart
United Parcel Ser... 112,29 Diff. < 0%  -0,82% -0,93 07.26. / 22:02 United Parcel Service, Inc. - Chart
United Technologi... 119,54 Diff. < 0%  -0,73% -0,88 07.26. / 22:03 United Technologies Corporation - Chart
UnitedHealth Grou... 190,75 Diff. > 1%  0,18% 0,35 07.26. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 44,40 Diff. > 1%  0,95% 0,42 07.26. / 22:02 Verizon Communications Inc. - Chart
Visa Inc. 100,85 Diff. > 1%  0,86% 0,86 07.26. / 22:02 Visa Inc. - Chart
Walgreens Boots A... 78,68 Diff. < 0%  -1,72% -1,38 07.26. / 22:15 Walgreens Boots Alliance, Inc. - Chart
Wal-Mart Stores, ... 78,90 Diff. > 1%  0,48% 0,38 07.26. / 22:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 106,94 Diff. > 1%  0,49% 0,52 07.26. / 22:02 Walt Disney Company (The) - Chart
Wells Fargo & Com... 54,91 Diff. < 0%  -0,27% -0,15 07.26. / 22:00 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..