Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 213,56 Diff. < 0%  -0,09% -0,20 09.19. / 22:03 3M Company - Chart
Abbott Laboratories 51,41 Diff. < 0%  -1,29% -0,67 09.19. / 22:03 Abbott Laboratories - Chart
AbbVie Inc. 86,37 Diff. > 1%  1,23% 1,05 09.19. / 22:04 AbbVie Inc. - Chart
Accenture plc Cla... 136,71 Diff. < 0%  -0,17% -0,23 09.19. / 22:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 215,00 Diff. < 0%  -2,95% -6,54 09.19. / 22:00 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 91,14 Diff. > 1%  0,73% 0,66 09.19. / 22:00 Allstate Corporation (The) - Chart
Alphabet Inc. A 936,86 Diff. > 1%  0,76% 7,11 09.19. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 921,81 Diff. > 1%  0,74% 6,81 09.19. / 22:00 Alphabet Inc. C - Chart
Altria Group, Inc. 62,23 Diff. < 0%  -0,53% -0,33 09.19. / 22:01 Altria Group, Inc. - Chart
Amazon.com, Inc. 969,86 Diff. < 0%  -0,44% -4,33 09.19. / 22:00 Amazon.com, Inc. - Chart
American Express ... 89,00 Diff. > 1%  1,29% 1,13 09.19. / 22:02 American Express Company - Chart
American Internat... 59,49 Diff. > 1%  0,17% 0,10 09.19. / 22:00 American International Group, Inc. New - Chart
Amgen Inc. 186,32 Diff. < 0%  -0,08% -0,15 09.19. / 22:15 Amgen Inc. - Chart
Apple Inc. 158,73 Diff. > 1%  0,04% 0,06 09.19. / 22:15 Apple Inc. - Chart
AT&T Inc. 38,21 Diff. > 1%  2,11% 0,79 09.19. / 22:02 AT&T Inc. - Chart
Bank of America C... 24,86 Diff. > 1%  0,65% 0,16 09.19. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 52,04 Diff. > 1%  0,66% 0,34 09.19. / 22:03 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 183,01 Diff. > 1%  0,85% 1,54 09.19. / 22:03 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 317,93 Diff. < 0%  -0,08% -0,25 09.19. / 22:00 Biogen Inc. - Chart
BlackRock, Inc. 432,39 Diff. > 1%  0,69% 2,95 09.19. / 22:02 BlackRock, Inc. - Chart
Boeing Company (The) 252,46 Diff. < 0%  -0,24% -0,62 09.19. / 22:00 Boeing Company (The) - Chart
Bristol-Myers Squ... 62,93 Diff. > 1%  0,37% 0,23 09.19. / 22:00 Bristol-Myers Squibb Company - Chart
Capital One Finan... 80,96 Diff. > 1%  0,88% 0,71 09.19. / 22:00 Capital One Financial Corporation - Chart
Caterpillar, Inc. 124,74 Diff. > 1%  0,73% 0,91 09.19. / 22:00 Caterpillar, Inc. - Chart
Celgene Corporation 143,47 Diff. > 1%  0,44% 0,63 09.19. / 22:00 Celgene Corporation - Chart
Charter Communica... 364,02 Diff. < 0%  -1,13% -4,15 09.19. / 22:00 Charter Communications, Inc. - Chart
Chevron Corporation 116,34 Diff. > 1%  1,00% 1,15 09.19. / 22:02 Chevron Corporation - Chart
Cisco Systems, Inc. 32,49 Diff. < 0%  -0,09% -0,03 09.19. / 22:15 Cisco Systems, Inc. - Chart
Citigroup, Inc. 71,15 Diff. > 1%  0,78% 0,55 09.19. / 22:00 Citigroup, Inc. - Chart
Coca-Cola Company... 45,98 Diff. < 0%  -0,28% -0,13 09.19. / 22:00 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 72,81 Diff. > 1%  0,58% 0,42 09.19. / 22:00 Colgate-Palmolive Company - Chart
Comcast Corporation 37,30 Diff. > 1%  0,51% 0,19 09.19. / 22:15 Comcast Corporation - Chart
ConocoPhillips 47,55 Diff. > 1%  0,98% 0,46 09.19. / 22:02 ConocoPhillips - Chart
Costco Wholesale ... 161,56 Diff. > 1%  0,40% 0,65 09.19. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corpor... 83,10 Diff. < 0%  -0,25% -0,21 09.19. / 22:00 CVS Health Corporation - Chart
Danaher Corporation 86,87 Diff. < 0%  -1,41% -1,24 09.19. / 22:01 Danaher Corporation - Chart
DowDuPont Inc. 70,05 Diff. > 1%  0,40% 0,28 09.19. / 22:01 DowDuPont Inc. - Chart
Duke Energy Corpo... 85,98 Diff. < 0%  -0,09% -0,08 09.19. / 22:01 Duke Energy Corporation (Holding Company) - Chart
Eli Lilly and Com... 81,73 Diff. < 0%  -0,96% -0,79 09.19. / 22:00 Eli Lilly and Company - Chart
Emerson Electric ... 63,21 Diff. > 1%  0,35% 0,22 09.19. / 22:02 Emerson Electric Company - Chart
Exelon Corporation 37,28 Diff. < 0%  -0,32% -0,12 09.19. / 22:02 Exelon Corporation - Chart
Exxon Mobil Corpo... 80,22 Diff. > 1%  0,16% 0,13 09.19. / 22:02 Exxon Mobil Corporation - Chart
Facebook Inc. 172,52 Diff. > 1%  1,48% 2,51 09.19. / 22:15 Facebook Inc. - Chart
FedEx Corporation 216,00 Diff. > 1%  0,43% 0,92 09.19. / 22:00 FedEx Corporation - Chart
Ford Motor Company 11,72 Diff. > 1%  0,77% 0,09 09.19. / 22:00 Ford Motor Company - Chart
General Dynamics ... 203,12 Diff. > 1%  0,46% 0,94 09.19. / 22:02 General Dynamics Corporation - Chart
General Electric ... 24,20 Diff. < 0%  -1,06% -0,26 09.19. / 22:00 General Electric Company - Chart
General Motors Co... 38,70 Diff. > 1%  0,29% 0,11 09.19. / 22:00 General Motors Company - Chart
Gilead Sciences, ... 82,29 Diff. < 0%  -0,82% -0,68 09.19. / 22:15 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 228,91 Diff. > 1%  0,61% 1,38 09.19. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 42,81 Diff. > 1%  0,45% 0,19 09.19. / 22:00 Halliburton Company - Chart
Home Depot, Inc. ... 157,66 Diff. < 0%  -0,10% -0,15 09.19. / 22:00 Home Depot, Inc. (The) - Chart
Honeywell Interna... 137,75 Diff. > 1%  0,06% 0,08 09.19. / 22:03 Honeywell International Inc. - Chart
Intel Corporation 37,23 Diff. > 1%  0,62% 0,23 09.19. / 22:00 Intel Corporation - Chart
International Bus... 144,39 Diff. < 0%  -0,11% -0,16 09.19. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 135,22 Diff. < 0%  -0,12% -0,16 09.19. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 93,94 Diff. > 1%  1,10% 1,02 09.19. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 19,56 Diff. > 1%  0,88% 0,17 09.19. / 22:00 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 305,65 Diff. > 1%  0,61% 1,85 09.19. / 22:02 Lockheed Martin Corporation - Chart
Lowe's Companies,... 77,49 Diff. < 0%  -0,23% -0,18 09.19. / 22:02 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 142,49 Diff. > 1%  0,77% 1,09 09.19. / 22:00 Mastercard Incorporated - Chart
McDonald's Corpor... 157,43 Diff. > 1%  0,48% 0,75 09.19. / 22:00 McDonald's Corporation - Chart
Medtronic plc. Or... 81,19 Diff. < 0%  -1,47% -1,21 09.19. / 22:00 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 65,95 Diff. < 0%  -0,06% -0,04 09.19. / 22:03 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 49,47 Diff. > 1%  1,17% 0,57 09.19. / 22:00 MetLife, Inc. - Chart
Microsoft Corpora... 75,44 Diff. > 1%  0,37% 0,28 09.19. / 22:15 Microsoft Corporation - Chart
Mondelez Internat... 40,58 Diff. < 0%  -0,32% -0,13 09.19. / 22:15 Mondelez International, Inc. - Chart
Monsanto Company 119,41 Diff. > 1%  0,24% 0,28 09.19. / 22:01 Monsanto Company - Chart
Morgan Stanley 47,67 Diff. > 1%  0,74% 0,35 09.19. / 22:00 Morgan Stanley - Chart
NextEra Energy, Inc. 147,92 Diff. < 0%  -0,26% -0,38 09.19. / 22:03 NextEra Energy, Inc. - Chart
Nike, Inc. 53,33 Diff. < 0%  -0,32% -0,17 09.19. / 22:00 Nike, Inc. - Chart
Occidental Petrol... 61,86 Diff. > 1%  0,10% 0,06 09.19. / 22:01 Occidental Petroleum Corporation - Chart
Oracle Corporation 48,04 Diff. < 0%  -0,58% -0,28 09.19. / 22:01 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 63,83 Diff. > 1%  1,45% 0,91 09.19. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 114,49 Diff. < 0%  -0,43% -0,50 09.19. / 22:03 Pepsico, Inc. - Chart
Pfizer, Inc. 35,45 Diff. < 0%  -0,28% -0,10 09.19. / 22:00 Pfizer, Inc. - Chart
Philip Morris Int... 115,36 Diff. < 0%  -0,62% -0,72 09.19. / 22:00 Philip Morris International Inc - Chart
Procter & Gamble ... 94,17 Diff. > 1%  1,10% 1,02 09.19. / 22:03 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 52,30 Diff. > 1%  0,10% 0,05 09.19. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Company 183,25 Diff. < 0%  -0,03% -0,06 09.19. / 22:02 Raytheon Company - Chart
Schlumberger N.V. 67,89 Diff. > 1%  0,03% 0,02 09.19. / 22:00 Schlumberger N.V. - Chart
Simon Property Gr... 159,73 Diff. < 0%  -1,11% -1,79 09.19. / 22:02 Simon Property Group, Inc. - Chart
Southern Company ... 49,87 Diff. < 0%  -0,40% -0,20 09.19. / 22:00 Southern Company (The) - Chart
Starbucks Corpora... 54,62 Diff. < 0%  -0,13% -0,07 09.19. / 22:00 Starbucks Corporation - Chart
Target Corporation 59,35 Diff. > 1%  0,44% 0,26 09.19. / 22:03 Target Corporation - Chart
Texas Instruments... 86,81 Diff. > 1%  0,78% 0,67 09.19. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 80,83 Diff. < 0%  -0,70% -0,57 09.19. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.859,78 Diff. > 1%  0,30% 5,60 09.19. / 22:00 The Priceline Group Inc. - Chart
Time Warner Inc. New 102,78 Diff. > 1%  0,79% 0,81 09.19. / 22:03 Time Warner Inc. New - Chart
Twenty-First Cent... 26,70 Diff. > 1%  0,75% 0,20 09.19. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 26,27 Diff. > 1%  0,92% 0,24 09.19. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 53,16 Diff. > 1%  1,49% 0,78 09.19. / 22:00 U.S. Bancorp - Chart
Union Pacific Cor... 113,00 Diff. > 1%  0,87% 0,97 09.19. / 22:00 Union Pacific Corporation - Chart
United Parcel Ser... 116,97 Diff. < 0%  -0,53% -0,62 09.19. / 22:02 United Parcel Service, Inc. - Chart
United Technologi... 113,65 Diff. > 1%  0,78% 0,88 09.19. / 22:02 United Technologies Corporation - Chart
UnitedHealth Grou... 194,65 Diff. < 0%  -1,79% -3,54 09.19. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 49,34 Diff. > 1%  2,60% 1,25 09.19. / 22:01 Verizon Communications Inc. - Chart
Visa Inc. 105,41 Diff. > 1%  0,55% 0,58 09.19. / 22:02 Visa Inc. - Chart
Walgreens Boots A... 81,21 Diff. < 0%  -1,68% -1,39 09.19. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Wal-Mart Stores, ... 80,05 Diff. > 1%  0,06% 0,05 09.19. / 22:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 98,43 Diff. > 1%  0,34% 0,33 09.19. / 22:03 Walt Disney Company (The) - Chart
Wells Fargo & Com... 53,36 Diff. > 1%  1,23% 0,65 09.19. / 22:00 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..