Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 165,14 Diff. < 0%  -1,57% -2,63 11.21. / 22:10 3M Co - Chart
American Express Co 118,80 Diff. < 0%  -0,42% -0,50 11.21. / 22:10 American Express Co - Chart
Apple Inc. 263,19 Diff. < 0%  -1,16% -3,10 11.20. / 00:00 Apple Inc. - Chart
Boeing Co 366,44 Diff. < 0%  -1,21% -4,47 11.21. / 22:10 Boeing Co - Chart
Caterpillar Inc 143,36 Diff. > 1%  1,30% 1,84 11.21. / 22:10 Caterpillar Inc - Chart
Chevron Corp 118,77 Diff. > 1%  1,22% 1,43 11.21. / 22:10 Chevron Corp - Chart
Cisco Systems, Inc. 45,08 Diff. < 0%  -0,86% -0,39 11.20. / 00:00 Cisco Systems, Inc. - Chart
Coca-Cola Co 52,96 Diff. < 0%  -0,49% -0,26 11.21. / 22:10 Coca-Cola Co - Chart
Dow Inc 53,88 Diff. > 1%  2,30% 1,21 11.21. / 22:10 Dow Inc - Chart
Exxon Mobil Corp 69,67 Diff. > 1%  2,41% 1,64 11.21. / 22:10 Exxon Mobil Corp - Chart
Goldman Sachs Gro... 218,23 Diff. > 1%  0,15% 0,32 11.21. / 22:10 Goldman Sachs Group Inc - Chart
Intel Corporation 57,90 Diff. < 0%  -0,77% -0,45 11.20. / 00:00 Intel Corporation - Chart
International Bus... 133,84 Diff. > 1%  0,48% 0,64 11.21. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 136,44 Diff. > 1%  0,37% 0,50 11.21. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co. 129,93 Diff. > 1%  0,23% 0,30 11.21. / 22:10 JPMorgan Chase & Co. - Chart
McDonald's Corp 192,35 Diff. < 0%  -0,92% -1,78 11.21. / 22:10 McDonald's Corp - Chart
Merck & Co Inc 85,46 Diff. > 1%  0,22% 0,19 11.21. / 22:10 Merck & Co Inc - Chart
Microsoft Corpora... 149,62 Diff. < 0%  -0,51% -0,77 11.20. / 00:00 Microsoft Corporation - Chart
Nike Inc 92,16 Diff. < 0%  -0,96% -0,89 11.21. / 22:10 Nike Inc - Chart
Pfizer Inc 37,74 Diff. > 1%  1,86% 0,69 11.21. / 22:10 Pfizer Inc - Chart
Procter & Gamble Co 120,34 Diff. < 0%  -1,59% -1,95 11.21. / 22:10 Procter & Gamble Co - Chart
The Home Depot Inc 218,54 Diff. < 0%  -1,07% -2,36 11.21. / 22:10 The Home Depot Inc - Chart
The Travelers Com... 134,69 Diff. < 0%  -0,55% -0,74 11.21. / 22:10 The Travelers Companies Inc - Chart
United Technologi... 147,30 Diff. > 1%  0,44% 0,65 11.21. / 22:10 United Technologies Corp - Chart
UnitedHealth Grou... 276,55 Diff. > 1%  0,36% 0,99 11.21. / 22:10 UnitedHealth Group Inc - Chart
Verizon Communica... 59,61 Diff. > 1%  0,22% 0,13 11.21. / 22:10 Verizon Communications Inc - Chart
Visa Inc 179,89 Diff. < 0%  -0,97% -1,77 11.21. / 22:10 Visa Inc - Chart
Walgreens Boots A... 61,34 Diff. < 0%  -0,18% -0,11 11.20. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 119,86 Diff. > 1%  0,61% 0,73 11.21. / 22:10 Walmart Inc - Chart
Walt Disney Compa... 146,90 Diff. < 0%  -0,02% -0,03 11.21. / 22:10 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..