Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 197,09 Diff. < 0%  -0,88% -1,75 04.26. / 22:01 3M Company - Chart
American Express ... 100,23 Diff. > 1%  1,47% 1,45 04.26. / 22:01 American Express Company - Chart
Apple Inc. 164,22 Diff. > 1%  0,35% 0,57 04.26. / 22:00 Apple Inc. - Chart
Boeing Company (The) 342,79 Diff. < 0%  -0,02% -0,07 04.26. / 22:02 Boeing Company (The) - Chart
Caterpillar, Inc. 146,31 Diff. > 1%  0,77% 1,12 04.26. / 22:00 Caterpillar, Inc. - Chart
Chevron Corporation 124,22 Diff. > 1%  1,22% 1,50 04.26. / 22:00 Chevron Corporation - Chart
Cisco Systems, Inc. 44,21 Diff. > 1%  1,14% 0,50 04.26. / 22:00 Cisco Systems, Inc. - Chart
Coca-Cola Company... 42,75 Diff. > 1%  0,75% 0,32 04.26. / 22:00 Coca-Cola Company (The) - Chart
DowDuPont Inc. 64,04 Diff. > 1%  0,63% 0,40 04.26. / 22:00 DowDuPont Inc. - Chart
Exxon Mobil Corpo... 80,86 Diff. > 1%  1,71% 1,36 04.26. / 22:00 Exxon Mobil Corporation - Chart
General Electric ... 14,38 Diff. > 1%  2,35% 0,33 04.26. / 22:00 General Electric Company - Chart
Goldman Sachs Gro... 240,09 Diff. > 1%  0,36% 0,86 04.26. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 185,72 Diff. > 1%  4,70% 8,33 04.26. / 22:01 Home Depot, Inc. (The) - Chart
Intel Corporation 53,05 Diff. > 1%  3,25% 1,67 04.26. / 22:00 Intel Corporation - Chart
International Bus... 146,72 Diff. > 1%  0,53% 0,78 04.26. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 128,01 Diff. > 1%  0,99% 1,25 04.26. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 110,10 Diff. > 1%  0,10% 0,11 04.26. / 22:00 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 158,90 Diff. > 1%  1,90% 2,96 04.26. / 22:00 McDonald's Corporation - Chart
Merck & Company, ... 59,41 Diff. < 0%  -0,37% -0,22 04.26. / 22:00 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 94,26 Diff. > 1%  2,11% 1,95 04.26. / 22:00 Microsoft Corporation - Chart
Nike, Inc. 68,05 Diff. > 1%  2,07% 1,38 04.26. / 22:00 Nike, Inc. - Chart
Pfizer, Inc. 36,85 Diff. > 1%  0,46% 0,17 04.26. / 22:01 Pfizer, Inc. - Chart
Procter & Gamble ... 72,75 Diff. > 1%  0,62% 0,45 04.26. / 22:00 Procter & Gamble Company (The) - Chart
The Travelers Com... 132,95 Diff. > 1%  0,55% 0,73 04.26. / 22:01 The Travelers Companies, Inc. - Chart
United Technologi... 122,82 Diff. > 1%  1,13% 1,37 04.26. / 22:00 United Technologies Corporation - Chart
UnitedHealth Grou... 237,03 Diff. > 1%  0,91% 2,13 04.26. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 49,76 Diff. < 0%  -0,68% -0,34 04.26. / 22:05 Verizon Communications Inc. - Chart
Visa Inc. 127,08 Diff. > 1%  4,84% 5,87 04.26. / 22:02 Visa Inc. - Chart
Walmart Inc. 87,94 Diff. > 1%  0,88% 0,77 04.26. / 22:00 Walmart Inc. - Chart
Walt Disney Compa... 99,84 Diff. < 0%  -1,30% -1,31 04.26. / 22:01 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..