Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 209,00 Diff. > 1%  2,00% 4,09 11.16. / 22:01 3M Co - Chart
American Express Co 109,46 Diff. < 0%  -0,13% -0,14 11.16. / 22:00 American Express Co - Chart
Apple Inc. 193,53 Diff. > 1%  1,11% 2,12 11.16. / 22:00 Apple Inc. - Chart
Boeing Co 335,95 Diff. < 0%  -1,65% -5,62 11.16. / 22:00 Boeing Co - Chart
Caterpillar Inc 129,96 Diff. > 1%  0,42% 0,54 11.16. / 22:00 Caterpillar Inc - Chart
Chevron Corp 119,06 Diff. > 1%  1,80% 2,11 11.16. / 22:00 Chevron Corp - Chart
Cisco Systems, Inc. 46,35 Diff. < 0%  -0,90% -0,42 11.16. / 22:00 Cisco Systems, Inc. - Chart
Coca-Cola Co 50,17 Diff. > 1%  0,86% 0,43 11.16. / 22:00 Coca-Cola Co - Chart
DowDuPont Inc 59,19 Diff. > 1%  0,78% 0,46 11.16. / 22:00 DowDuPont Inc - Chart
Exxon Mobil Corp 78,96 Diff. > 1%  0,98% 0,77 11.16. / 22:00 Exxon Mobil Corp - Chart
Goldman Sachs Gro... 202,12 Diff. < 0%  -0,80% -1,62 11.16. / 22:02 Goldman Sachs Group Inc - Chart
Intel Corporation 48,83 Diff. > 1%  1,50% 0,72 11.16. / 22:00 Intel Corporation - Chart
International Bus... 121,57 Diff. > 1%  0,11% 0,13 11.16. / 22:01 International Business Machines Corp - Chart
Johnson & Johnson 145,99 Diff. > 1%  1,03% 1,49 11.16. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 109,99 Diff. < 0%  -0,07% -0,08 11.16. / 22:00 JPMorgan Chase & Co. - Chart
McDonald's Corp 187,59 Diff. > 1%  2,20% 4,03 11.16. / 22:00 McDonald's Corp - Chart
Merck & Co Inc 76,06 Diff. > 1%  1,63% 1,22 11.16. / 22:00 Merck & Co Inc - Chart
Microsoft Corpora... 108,29 Diff. > 1%  0,94% 1,01 11.16. / 22:00 Microsoft Corporation - Chart
Nike Inc 74,74 Diff. > 1%  0,55% 0,41 11.16. / 22:00 Nike Inc - Chart
Pfizer Inc 43,51 Diff. > 1%  0,69% 0,30 11.16. / 22:00 Pfizer Inc - Chart
Procter & Gamble Co 93,82 Diff. < 0%  -0,01% -0,01 11.16. / 22:00 Procter & Gamble Co - Chart
The Home Depot Inc 177,02 Diff. < 0%  -0,19% -0,34 11.16. / 22:01 The Home Depot Inc - Chart
The Travelers Com... 128,77 Diff. > 1%  2,53% 3,18 11.16. / 22:02 The Travelers Companies Inc - Chart
United Technologi... 130,13 Diff. > 1%  0,31% 0,40 11.16. / 22:03 United Technologies Corp - Chart
UnitedHealth Grou... 271,11 Diff. > 1%  2,33% 6,17 11.16. / 22:01 UnitedHealth Group Inc - Chart
Verizon Communica... 60,21 Diff. > 1%  1,91% 1,13 11.16. / 22:02 Verizon Communications Inc - Chart
Visa Inc 140,18 Diff. < 0%  -1,17% -1,66 11.16. / 22:02 Visa Inc - Chart
Walgreens Boots A... 82,52 Diff. > 1%  0,28% 0,23 11.16. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 97,69 Diff. < 0%  -1,86% -1,85 11.16. / 22:00 Walmart Inc - Chart
Walt Disney Compa... 116,19 Diff. < 0%  -0,79% -0,92 11.16. / 22:01 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..