Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 201,95 Diff. > 1%  0,17% 0,35 07.20. / 22:02 3M Company - Chart
American Express ... 100,15 Diff. < 0%  -0,02% -0,02 07.20. / 22:02 American Express Company - Chart
Apple Inc. 191,44 Diff. < 0%  -0,23% -0,44 07.20. / 22:00 Apple Inc. - Chart
Boeing Company (The) 354,90 Diff. < 0%  -0,12% -0,43 07.20. / 22:00 Boeing Company (The) - Chart
Caterpillar, Inc. 136,82 Diff. < 0%  -1,86% -2,60 07.20. / 22:00 Caterpillar, Inc. - Chart
Chevron Corporation 122,27 Diff. > 1%  0,49% 0,60 07.20. / 22:03 Chevron Corporation - Chart
Cisco Systems, Inc. 42,01 Diff. < 0%  -0,92% -0,39 07.20. / 22:00 Cisco Systems, Inc. - Chart
Coca-Cola Company... 45,28 Diff. > 1%  0,38% 0,17 07.20. / 22:01 Coca-Cola Company (The) - Chart
DowDuPont Inc. 65,82 Diff. < 0%  -0,48% -0,32 07.20. / 22:02 DowDuPont Inc. - Chart
Exxon Mobil Corpo... 81,40 Diff. < 0%  -0,74% -0,61 07.20. / 22:03 Exxon Mobil Corporation - Chart
Goldman Sachs Gro... 231,69 Diff. > 1%  0,90% 2,06 07.20. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 202,45 Diff. < 0%  -0,09% -0,18 07.20. / 22:00 Home Depot, Inc. (The) - Chart
Intel Corporation 51,91 Diff. < 0%  -0,13% -0,07 07.20. / 22:00 Intel Corporation - Chart
International Bus... 146,35 Diff. < 0%  -1,94% -2,89 07.20. / 22:02 International Business Machines Corporation - Chart
Johnson & Johnson 125,85 Diff. < 0%  -0,07% -0,09 07.20. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 111,28 Diff. > 1%  1,26% 1,39 07.20. / 22:02 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 157,97 Diff. > 1%  0,36% 0,56 07.20. / 22:00 McDonald's Corporation - Chart
Merck & Company, ... 62,52 Diff. > 1%  0,02% 0,01 07.20. / 22:02 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 106,27 Diff. > 1%  1,79% 1,87 07.20. / 22:00 Microsoft Corporation - Chart
Nike, Inc. 76,96 Diff. > 1%  0,01% 0,01 07.20. / 22:00 Nike, Inc. - Chart
Pfizer, Inc. 37,33 Diff. < 0%  -0,08% -0,03 07.20. / 22:04 Pfizer, Inc. - Chart
Procter & Gamble ... 78,68 Diff. < 0%  -0,06% -0,05 07.20. / 22:02 Procter & Gamble Company (The) - Chart
The Travelers Com... 125,20 Diff. > 1%  0,02% 0,02 07.20. / 22:01 The Travelers Companies, Inc. - Chart
United Technologi... 130,26 Diff. < 0%  -0,08% -0,10 07.20. / 22:02 United Technologies Corporation - Chart
UnitedHealth Grou... 252,70 Diff. < 0%  -0,09% -0,23 07.20. / 22:01 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 50,62 Diff. < 0%  -0,26% -0,13 07.20. / 22:00 Verizon Communications Inc. - Chart
Visa Inc. 140,99 Diff. > 1%  0,61% 0,86 07.20. / 22:02 Visa Inc. - Chart
Walgreens Boots A... 64,98 Diff. > 1%  0,08% 0,05 07.20. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc. 88,06 Diff. > 1%  0,39% 0,34 07.20. / 22:00 Walmart Inc. - Chart
Walt Disney Compa... 111,48 Diff. < 0%  -0,58% -0,65 07.20. / 22:02 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..