Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 236,67 Diff. > 1%  0,77% 1,80 02.16. / 22:02 3M Company - Chart
American Express ... 96,79 Diff. > 1%  0,24% 0,23 02.16. / 22:01 American Express Company - Chart
Apple Inc. 172,43 Diff. < 0%  -0,32% -0,56 02.16. / 22:00 Apple Inc. - Chart
Boeing Company (The) 355,04 Diff. < 0%  -0,40% -1,42 02.16. / 22:00 Boeing Company (The) - Chart
Caterpillar, Inc. 156,29 Diff. < 0%  -2,31% -3,69 02.16. / 22:00 Caterpillar, Inc. - Chart
Chevron Corporation 112,14 Diff. < 0%  -0,35% -0,39 02.16. / 22:01 Chevron Corporation - Chart
Cisco Systems, Inc. 44,33 Diff. > 1%  0,57% 0,25 02.16. / 22:00 Cisco Systems, Inc. - Chart
Coca-Cola Company... 44,98 Diff. > 1%  0,45% 0,20 02.16. / 22:00 Coca-Cola Company (The) - Chart
DowDuPont Inc. 71,95 Diff. > 1%  0,14% 0,10 02.16. / 22:01 DowDuPont Inc. - Chart
Exxon Mobil Corpo... 76,54 Diff. > 1%  0,43% 0,33 02.16. / 22:01 Exxon Mobil Corporation - Chart
General Electric ... 15,05 Diff. > 1%  1,35% 0,20 02.16. / 22:00 General Electric Company - Chart
Goldman Sachs Gro... 267,62 Diff. < 0%  -0,02% -0,06 02.16. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 186,97 Diff. > 1%  0,92% 1,70 02.16. / 22:00 Home Depot, Inc. (The) - Chart
Intel Corporation 45,56 Diff. < 0%  -0,78% -0,36 02.16. / 22:00 Intel Corporation - Chart
International Bus... 156,18 Diff. > 1%  0,11% 0,17 02.16. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 133,15 Diff. > 1%  1,46% 1,92 02.16. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 114,68 Diff. < 0%  -0,72% -0,83 02.16. / 22:00 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 157,79 Diff. < 0%  -1,86% -2,99 02.16. / 22:00 McDonald's Corporation - Chart
Merck & Company, ... 56,29 Diff. > 1%  0,54% 0,30 02.16. / 22:00 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 92,00 Diff. < 0%  -0,71% -0,66 02.16. / 22:00 Microsoft Corporation - Chart
Nike, Inc. 68,30 Diff. > 1%  0,01% 0,01 02.16. / 22:00 Nike, Inc. - Chart
Pfizer, Inc. 36,26 Diff. > 1%  1,54% 0,55 02.16. / 22:01 Pfizer, Inc. - Chart
Procter & Gamble ... 82,60 Diff. > 1%  0,23% 0,19 02.16. / 22:00 Procter & Gamble Company (The) - Chart
The Travelers Com... 141,16 Diff. > 1%  0,20% 0,28 02.16. / 22:00 The Travelers Companies, Inc. - Chart
United Technologi... 129,26 Diff. < 0%  -0,57% -0,74 02.16. / 22:04 United Technologies Corporation - Chart
UnitedHealth Grou... 229,37 Diff. > 1%  1,48% 3,35 02.16. / 22:02 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 50,15 Diff. > 1%  0,82% 0,41 02.16. / 22:00 Verizon Communications Inc. - Chart
Visa Inc. 121,85 Diff. < 0%  -0,35% -0,43 02.16. / 22:02 Visa Inc. - Chart
Walmart Inc. 104,78 Diff. > 1%  1,50% 1,55 02.16. / 22:00 Walmart Inc. - Chart
Walt Disney Compa... 106,53 Diff. > 1%  1,28% 1,35 02.16. / 22:00 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..