Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 152,55 Diff. < 0%  -2,79% -4,38 02.24. / 22:10 3M Co - Chart
American Express Co 128,19 Diff. < 0%  -4,97% -6,71 02.24. / 22:10 American Express Co - Chart
Apple 313,05 Diff. < 0%  -2,26% -7,25 02.21. / 00:00 Apple - Chart
Boeing Co 317,90 Diff. < 0%  -3,78% -12,48 02.24. / 22:10 Boeing Co - Chart
Caterpillar Inc 132,17 Diff. < 0%  -3,67% -5,04 02.24. / 22:10 Caterpillar Inc - Chart
Chevron Corp 104,71 Diff. < 0%  -3,94% -4,30 02.24. / 22:10 Chevron Corp - Chart
Cisco Systems 46,30 Diff. < 0%  -1,18% -0,56 02.21. / 00:00 Cisco Systems - Chart
Coca-Cola Co 58,65 Diff. < 0%  -2,46% -1,48 02.24. / 22:10 Coca-Cola Co - Chart
Dow Inc 46,24 Diff. < 0%  -4,27% -2,06 02.24. / 22:10 Dow Inc - Chart
Exxon Mobil Corp 56,36 Diff. < 0%  -4,68% -2,77 02.24. / 22:10 Exxon Mobil Corp - Chart
Goldman Sachs Gro... 224,54 Diff. < 0%  -2,64% -6,08 02.24. / 22:10 Goldman Sachs Group Inc - Chart
Intel Corp 64,34 Diff. < 0%  -1,70% -1,11 02.21. / 00:00 Intel Corp - Chart
International Bus... 146,43 Diff. < 0%  -2,28% -3,41 02.24. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 145,91 Diff. < 0%  -2,68% -4,02 02.24. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co 132,16 Diff. < 0%  -2,69% -3,65 02.24. / 22:10 JPMorgan Chase & Co - Chart
McDonald's Corp 213,52 Diff. < 0%  -1,09% -2,35 02.24. / 22:10 McDonald's Corp - Chart
Merck & Co Inc 81,33 Diff. < 0%  -1,23% -1,01 02.24. / 22:10 Merck & Co Inc - Chart
Microsoft Corp 178,59 Diff. < 0%  -3,16% -5,83 02.21. / 00:00 Microsoft Corp - Chart
Nike Inc 95,91 Diff. < 0%  -4,33% -4,34 02.24. / 22:10 Nike Inc - Chart
Pfizer Inc 34,67 Diff. < 0%  -2,94% -1,05 02.24. / 22:10 Pfizer Inc - Chart
Procter & Gamble Co 123,30 Diff. < 0%  -2,68% -3,40 02.24. / 22:10 Procter & Gamble Co - Chart
The Home Depot Inc 239,70 Diff. < 0%  -2,30% -5,64 02.24. / 22:10 The Home Depot Inc - Chart
The Travelers Com... 134,12 Diff. < 0%  -0,77% -1,04 02.24. / 22:10 The Travelers Companies Inc - Chart
The Walt Disney Co 133,01 Diff. < 0%  -4,29% -5,96 02.24. / 22:10 The Walt Disney Co - Chart
United Technologi... 146,58 Diff. < 0%  -3,26% -4,94 02.24. / 22:10 United Technologies Corp - Chart
UnitedHealth Grou... 277,79 Diff. < 0%  -7,84% -23,64 02.24. / 22:10 UnitedHealth Group Inc - Chart
Verizon Communica... 57,99 Diff. < 0%  -0,36% -0,21 02.24. / 22:10 Verizon Communications Inc - Chart
Visa Inc 198,79 Diff. < 0%  -4,80% -10,02 02.24. / 22:10 Visa Inc - Chart
Walgreens Boots A... 51,45 Diff. < 0%  -0,81% -0,42 02.21. / 00:00 Walgreens Boots Alliance - Chart
Walmart Inc 116,32 Diff. < 0%  -1,91% -2,26 02.24. / 22:10 Walmart Inc - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..