Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 248,11 Diff. > 1%  1,38% 3,37 01.17. / 22:00 3M Company - Chart
American Express ... 100,76 Diff. > 1%  0,42% 0,42 01.17. / 22:00 American Express Company - Chart
Apple Inc. 179,10 Diff. > 1%  1,65% 2,91 01.17. / 22:00 Apple Inc. - Chart
Boeing Company (The) 351,01 Diff. > 1%  4,73% 15,85 01.17. / 22:00 Boeing Company (The) - Chart
Caterpillar, Inc. 168,50 Diff. < 0%  -0,48% -0,81 01.17. / 22:01 Caterpillar, Inc. - Chart
Chevron Corporation 132,36 Diff. > 1%  0,27% 0,35 01.17. / 22:02 Chevron Corporation - Chart
Cisco Systems, Inc. 41,20 Diff. > 1%  1,63% 0,66 01.17. / 22:00 Cisco Systems, Inc. - Chart
Coca-Cola Company... 46,82 Diff. > 1%  0,60% 0,28 01.17. / 22:00 Coca-Cola Company (The) - Chart
DowDuPont Inc. 75,77 Diff. > 1%  1,09% 0,82 01.17. / 22:00 DowDuPont Inc. - Chart
Exxon Mobil Corpo... 88,00 Diff. > 1%  1,18% 1,03 01.17. / 22:02 Exxon Mobil Corporation - Chart
General Electric ... 17,35 Diff. < 0%  -4,72% -0,86 01.17. / 22:00 General Electric Company - Chart
Goldman Sachs Gro... 253,65 Diff. < 0%  -1,86% -4,81 01.17. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 199,82 Diff. > 1%  1,79% 3,51 01.17. / 22:01 Home Depot, Inc. (The) - Chart
Intel Corporation 44,39 Diff. > 1%  2,90% 1,25 01.17. / 22:00 Intel Corporation - Chart
International Bus... 168,65 Diff. > 1%  2,93% 4,80 01.17. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 146,98 Diff. > 1%  0,08% 0,12 01.17. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 112,99 Diff. > 1%  0,64% 0,72 01.17. / 22:00 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 174,98 Diff. > 1%  0,75% 1,30 01.17. / 22:00 McDonald's Corporation - Chart
Merck & Company, ... 62,03 Diff. < 0%  -0,06% -0,04 01.17. / 22:02 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 90,14 Diff. > 1%  2,03% 1,79 01.17. / 22:00 Microsoft Corporation - Chart
Nike, Inc. 63,81 Diff. > 1%  0,61% 0,39 01.17. / 22:00 Nike, Inc. - Chart
Pfizer, Inc. 37,18 Diff. > 1%  1,58% 0,58 01.17. / 22:00 Pfizer, Inc. - Chart
Procter & Gamble ... 91,20 Diff. > 1%  1,09% 0,98 01.17. / 22:00 Procter & Gamble Company (The) - Chart
The Travelers Com... 136,86 Diff. > 1%  0,99% 1,34 01.17. / 22:01 The Travelers Companies, Inc. - Chart
United Technologi... 134,42 Diff. > 1%  0,34% 0,45 01.17. / 22:02 United Technologies Corporation - Chart
UnitedHealth Grou... 238,43 Diff. > 1%  2,37% 5,53 01.17. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 51,72 Diff. > 1%  0,12% 0,06 01.17. / 22:01 Verizon Communications Inc. - Chart
Visa Inc. 121,98 Diff. > 1%  1,32% 1,59 01.17. / 22:03 Visa Inc. - Chart
Wal-Mart Stores, ... 102,70 Diff. > 1%  2,00% 2,01 01.17. / 22:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 111,97 Diff. > 1%  1,16% 1,28 01.17. / 22:00 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..