Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 216,33 Diff. > 1%  0,49% 1,06 09.21. / 22:03 3M Company - Chart
American Express ... 110,90 Diff. < 0%  -0,19% -0,21 09.21. / 22:00 American Express Company - Chart
Apple Inc. 217,66 Diff. < 0%  -1,08% -2,37 09.21. / 22:00 Apple Inc. - Chart
Boeing Company (The) 372,23 Diff. > 1%  1,30% 4,77 09.21. / 22:00 Boeing Company (The) - Chart
Caterpillar, Inc. 156,38 Diff. > 1%  0,24% 0,38 09.21. / 22:00 Caterpillar, Inc. - Chart
Chevron Corporation 121,13 Diff. > 1%  1,43% 1,71 09.21. / 22:02 Chevron Corporation - Chart
Cisco Systems, Inc. 48,56 Diff. > 1%  1,74% 0,83 09.21. / 22:00 Cisco Systems, Inc. - Chart
Coca-Cola Company... 46,58 Diff. < 0%  -0,13% -0,06 09.21. / 22:02 Coca-Cola Company (The) - Chart
DowDuPont Inc. 69,69 Diff. < 0%  -0,49% -0,34 09.21. / 22:00 DowDuPont Inc. - Chart
Exxon Mobil Corpo... 85,17 Diff. > 1%  0,41% 0,35 09.21. / 22:01 Exxon Mobil Corporation - Chart
Goldman Sachs Gro... 235,34 Diff. < 0%  -0,87% -2,06 09.21. / 22:01 Goldman Sachs Group, Inc. (The) - Chart
Home Depot, Inc. ... 212,39 Diff. > 1%  0,63% 1,33 09.21. / 22:00 Home Depot, Inc. (The) - Chart
Intel Corporation 46,66 Diff. < 0%  -1,14% -0,54 09.21. / 22:00 Intel Corporation - Chart
International Bus... 151,35 Diff. > 1%  0,13% 0,20 09.21. / 22:03 International Business Machines Corporation - Chart
Johnson & Johnson 142,88 Diff. > 1%  0,63% 0,90 09.21. / 22:01 Johnson & Johnson - Chart
JPMorgan Chase & Co. 117,85 Diff. < 0%  -0,66% -0,78 09.21. / 22:00 JPMorgan Chase & Co. - Chart
McDonald's Corpor... 165,30 Diff. > 1%  2,80% 4,51 09.21. / 22:06 McDonald's Corporation - Chart
Merck & Company, ... 71,10 Diff. > 1%  0,45% 0,32 09.21. / 22:00 Merck & Company, Inc.  (new) - Chart
Microsoft Corpora... 114,26 Diff. > 1%  0,61% 0,69 09.21. / 22:00 Microsoft Corporation - Chart
Nike, Inc. 85,55 Diff. > 1%  0,21% 0,18 09.21. / 22:05 Nike, Inc. - Chart
Pfizer, Inc. 44,06 Diff. > 1%  0,71% 0,31 09.21. / 22:00 Pfizer, Inc. - Chart
Procter & Gamble ... 85,82 Diff. > 1%  0,54% 0,46 09.21. / 22:04 Procter & Gamble Company (The) - Chart
The Travelers Com... 134,44 Diff. > 1%  0,21% 0,28 09.21. / 22:02 The Travelers Companies, Inc. - Chart
United Technologi... 142,08 Diff. > 1%  0,16% 0,23 09.21. / 22:03 United Technologies Corporation - Chart
UnitedHealth Grou... 266,67 Diff. > 1%  0,11% 0,28 09.21. / 22:01 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 54,42 Diff. > 1%  0,87% 0,47 09.21. / 22:00 Verizon Communications Inc. - Chart
Visa Inc. 150,05 Diff. > 1%  0,54% 0,81 09.21. / 22:03 Visa Inc. - Chart
Walgreens Boots A... 73,00 Diff. > 1%  0,15% 0,11 09.21. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc. 95,90 Diff. > 1%  0,16% 0,15 09.21. / 22:01 Walmart Inc. - Chart
Walt Disney Compa... 110,40 Diff. < 0%  -1,09% -1,22 09.21. / 22:01 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..