Piac  BUX
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 4.340 Diff. > 1%  14,81% 560 1954,670303.18. / 16:52 4IG - Chart
ADIDAS 66.200 Diff. > 1%  4,85% 3.060 0,331003.18. / 09:30 ADIDAS share - Chart
AKKO 18.700 Kaum Veränd.  0,00% 0 66,499703.18. / 16:50 AKKO Invest share - Chart
ALLZ 58.740   % - 0,352402.08. / 12:50 ALLIANZ - Chart
ALTEO 710 Diff. > 1%  2,16% 15 4,913903.18. / 15:59 ALTEO - Chart
ANY 1.350 Diff. < 0%  -0,37% -5 42,666003.18. / 16:48 ANY share - Chart
APPENINN 469 Diff. < 0%  -0,21% -1 25,862203.18. / 16:49 Appeninn share - Chart
AUTOW 168 Diff. < 0%  -5,08% -9 117,318603.18. / 16:53 AUTOWALLIS - Chart
BASF 21.030   % - 0,252303.13. / 12:46 BASF SE ORD share - Chart
BAYER 21.270 Diff. > 1%  0,57% 120 0,574603.18. / 11:45 BAYER AG ORD share - Chart
BIF 2.560 Diff. > 1%  0,79% 20 29,949003.18. / 16:51 BIF share - Chart
BMW 23.300 Diff. > 1%  2,67% 605 0,862603.18. / 12:29 BMW AG ORD share - Chart
CIGPANNONIA 431 Diff. < 0%  -0,23% -1 14,937003.18. / 16:41 CIG Pannonia share - Chart
COMMERZBANK 2.375 Diff. > 1%  8,10% 178 19,729403.18. / 16:17 COMMERZBANK AG ORD share - Chart
KARPOT 950 Diff. > 1%  0,53% 5 0,850103.18. / 16:15 Compensation note - Chart
CSEP 590 Kaum Veränd.  0,00% 0 0,594103.18. / 14:54 CSEPEL - Chart
CBRG 1.950   % - 0,714503.11. / 16:57 CYBERG - Chart
DAIMLER 16.126 Diff. > 1%  0,54% 86 0,064503.18. / 09:08 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.545 Diff. > 1%  2,19% 55 1,703303.18. / 16:47 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 6.594 Diff. < 0%  -2,40% -162 0,124903.18. / 15:02 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.876 Diff. > 1%  4,55% 212 0,292203.18. / 12:35 DEUTSCHETEL - Chart
DHS 4.100 Diff. < 0%  -0,97% -40 2,756003.18. / 16:47 DUNAHOUSE - Chart
EON 3.007 Diff. > 1%  0,25% 8 0,060303.18. / 10:20 E.ON AG ORD share - Chart
ELMU 28.200 Diff. > 1%  0,71% 200 0,280603.18. / 11:17 ELMÛ share - Chart
EMASZ 26.000 Diff. > 1%  2,36% 600 0,491203.18. / 14:17 ÉMÁSZ share - Chart
ENEFI 314 Diff. > 1%  19,85% 52 77,391503.18. / 16:52 ENEFI share - Chart
EST 87 Diff. < 0%  -4,19% -4 36,933903.18. / 16:51 ESTMEDIA - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.640   % - 0,088903.13. / 17:09 Forrás "A" share - Chart
FORRAS/OE 1.020   % - 0,061203.14. / 16:39 Forrás "B" share - Chart
FUTURAQUA 47 Diff. > 1%  18,00% 7 62,882103.18. / 16:52 FuturAqua share - Chart
GSPARK 3.600 Diff. < 0%  -1,37% -50 3,177003.18. / 13:20 Graphisoft Park SE share - Chart
HENK 27.810   % - 0,055602.27. / 12:57 HENKEL - Chart
INFINEON 6.150 Diff. > 1%  2,84% 170 0,338303.18. / 09:31 INFINEON TECHNOLOGIES AG share - Chart
KPACK 18.100 Diff. > 1%  4,02% 700 1,053603.18. / 14:35 Kartonpack share - Chart
KULCSSOFT 1.250 Diff. < 0%  -8,09% -110 6,507403.18. / 15:51 Key-Soft share - Chart
KONZ 206 Diff. < 0%  -3,07% -7 140,092903.18. / 16:52 KONZUM - Chart
LINDE 60.600   % - 0,060610.18. / 09:46 LINDE share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 470 Diff. > 1%  0,64% 3 323,076403.18. / 16:51 Magyar Telekom share - Chart
MASTERPLAST 695 Diff. < 0%  -0,71% -5 0,995703.18. / 14:20 MASTERPLAST share - Chart
MGKR 3.900   % - 0,386102.18. / 10:09 MEGAKRAN - Chart
MOL 3.356 Diff. > 1%  0,84% 28 3014,198003.18. / 16:51 MOL - Chart
MNRE 62.420   % - 0,124801.23. / 11:11 MUNICHRE - Chart
NORDTELEKOM 42 Diff. > 1%  14,13% 5 57,877203.18. / 16:52 NORDTELEKOM share - Chart
NUTEX 31 Diff. > 1%  5,08% 2 4,555303.18. / 16:50 NUTEX share - Chart
OPUS 405 Diff. < 0%  -2,41% -10 418,609403.18. / 16:51 OPUS share - Chart
ORMESTER 1.150   % - 1,090803.14. / 17:08 Õrmester share - Chart
OTP 12.820 Diff. > 1%  3,89% 480 16316,046303.18. / 16:50 OTP Bank share - Chart
OTT1 188 Diff. < 0%  -2,59% -5 41,457903.18. / 16:43 OTT1 - Chart
PANNERGY 736 Diff. > 1%  0,82% 6 1,677503.18. / 16:46 PannErgy share - Chart
RABA 1.170 Diff. > 1%  1,30% 15 1,517003.18. / 15:58 Rába share - Chart
RICHTER 5.345 Diff. > 1%  0,09% 5 1695,199903.18. / 16:50 Richter Gedeon share - Chart
SAP 30.960 Diff. > 1%  7,33% 2.115 0,123803.18. / 09:38 SAP - Chart
SET 468 Diff. > 1%  20,00% 78 454,565303.18. / 16:50 SET GROUP share - Chart
SIEMENS 30.035   % - 1,503403.08. / 14:17 SIEMENS AG ORD share - Chart
TJB 648 Diff. < 0%  -2,56% -17 4,074503.18. / 16:40 Takarék share - Chart
THYSSENKRUPP 4.085 Diff. > 1%  3,37% 133 0,032703.18. / 11:21 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 45.750   % - 0,320303.14. / 11:25 VOLKSWAGEN - Chart
WABS 1.625 Diff. < 0%  -1,52% -25 83,418503.18. / 16:33 WABERERS - Chart
ZWACK 17.250 Kaum Veränd.  0,00% 0 1,218603.18. / 15:49 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..