Piac  BUX
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 1.078 Diff. < 0%  -1,28% -14 273,830506.26. / 17:05 4IG - Chart
ADIDAS 85.710   % - 0,857105.22. / 10:36 ADIDAS share - Chart
AKKO 24.800 Kaum Veränd.  0,00% 0 14,553206.26. / 17:05 AKKO Invest share - Chart
ALLZ 58.740   % - 0,352402.08. / 12:50 ALLIANZ - Chart
ALTEO 730 Diff. < 0%  -1,35% -10 0,440906.26. / 13:55 ALTEO - Chart
ANY 1.345 Kaum Veränd.  0,00% 0 4,827106.26. / 16:59 ANY share - Chart
APPENINN 472 Diff. > 1%  2,61% 12 22,400906.26. / 16:56 Appeninn share - Chart
AUTOW 122 Diff. < 0%  -1,61% -2 67,880406.26. / 17:05 AUTOWALLIS - Chart
BASF 20.100 Diff. < 0%  -1,28% -260 0,120206.26. / 11:18 BASF SE ORD share - Chart
BAYER 18.246 Diff. > 1%  0,87% 158 0,291206.26. / 14:00 BAYER AG ORD share - Chart
BIF 309 Diff. < 0%  -0,32% -1 1,540306.26. / 17:05 BIF - Chart
BMW 20.810 Diff. > 1%  0,82% 170 0,124906.26. / 16:47 BMW AG ORD share - Chart
CIGPANNONIA 375 Diff. < 0%  -0,79% -3 4,296106.26. / 17:05 CIG Pannonia share - Chart
COMMERZBANK 1.990 Diff. > 1%  1,27% 25 0,221306.26. / 16:21 COMMERZBANK AG ORD share - Chart
KARPOT 890   % - 0,089906.25. / 09:55 Compensation note - Chart
CSEP 690   % - 0,004106.25. / 09:32 CSEPEL - Chart
CBRG 2.100   % - 0,021006.24. / 16:45 CYBERG - Chart
DAIMLER 15.596 Diff. > 1%  1,67% 256 0,311906.26. / 16:30 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.090 Diff. > 1%  3,26% 66 1,088106.26. / 16:35 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 4.723 Diff. > 1%  0,32% 15 0,047206.26. / 09:22 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.790   % - 0,028704.25. / 09:33 DEUTSCHETEL - Chart
DHS 4.000 Kaum Veränd.  0,00% 0 0,601206.26. / 15:11 DUNAHOUSE - Chart
EON 3.250   % - 0,424206.18. / 13:42 E.ON AG ORD share - Chart
EHEP 16.800 Diff. > 1%  7,69% 1.200 9,454406.26. / 17:05 EHEP - Chart
ELMU 28.000 Kaum Veränd.  0,00% 0 1,405006.26. / 10:32 ELMÛ share - Chart
EMASZ 24.800 Diff. > 1%  0,81% 200 3,041606.26. / 16:43 ÉMÁSZ share - Chart
ENEFI 480 Diff. < 0%  -1,84% -9 3,453406.26. / 16:59 ENEFI share - Chart
EST 83 Diff. > 1%  1,60% 1 43,794106.26. / 17:05 ESTMEDIA - Chart
FINXB -   % - - /  FINEXT B - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.130 Diff. < 0%  -9,60% -120 0,570706.26. / 13:53 Forrás "A" share - Chart
FORRAS/OE 1.030   % - 0,164806.21. / 11:11 Forrás "B" share - Chart
FUTURAQUA 80 Diff. > 1%  1,14% 1 6,457606.26. / 17:05 FuturAqua share - Chart
GSPARK 3.790 Diff. > 1%  2,43% 90 17,470806.26. / 17:05 Graphisoft Park SE share - Chart
HENK 26.700   % - 0,803005.23. / 11:31 HENKEL - Chart
INFINEON 4.882 Diff. < 0%  -0,62% -31 0,058906.26. / 16:20 INFINEON TECHNOLOGIES AG share - Chart
KPACK 20.000 Diff. < 0%  -2,91% -600 0,874806.26. / 16:42 Kartonpack share - Chart
KULCSSOFT 1.210   % - 0,623306.24. / 11:46 Key-Soft share - Chart
KONZ 215   % - 27,227906.24. / 17:05 KONZUM - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 420 Diff. > 1%  0,60% 3 128,652906.26. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 720 Kaum Veränd.  0,00% 0 2,365306.26. / 13:36 MASTERPLAST share - Chart
MGKR 3.900   % - 0,198905.14. / 13:49 MEGAKRAN - Chart
MKB01 -   % - - /  MKBBANK - Chart
MOL 3.080 Diff. > 1%  0,26% 8 1226,004006.26. / 17:05 MOL - Chart
MNRE 73.000   % - 0,146006.21. / 16:03 MUNICHRE - Chart
NORDTELEKOM 42 Diff. > 1%  1,83% 1 0,656906.26. / 15:31 NORDTELEKOM share - Chart
NUTEX 28 Diff. > 1%  3,70% 1 0,615906.26. / 15:03 NUTEX share - Chart
OPUS 470 Diff. > 1%  4,31% 19 913,920806.26. / 17:05 OPUS share - Chart
ORMESTER 2.700 Kaum Veränd.  0,00% 0 0,002706.26. / 12:43 Õrmester share - Chart
OTP 11.400 Diff. < 0%  -0,87% -100 7685,421106.26. / 17:05 OTP Bank share - Chart
OTT1 197 Diff. < 0%  -0,81% -2 17,386606.26. / 17:05 OTT1 - Chart
PANNERGY 714 Kaum Veränd.  0,00% 0 0,712706.26. / 17:05 PannErgy share - Chart
RABA 1.180 Diff. > 1%  0,85% 10 0,361106.26. / 13:39 Rába share - Chart
RICHTER 5.180 Diff. > 1%  0,68% 35 612,273906.26. / 17:05 Richter Gedeon share - Chart
SAP 38.500   % - 0,269506.24. / 14:53 SAP - Chart
SET 615 Diff. < 0%  -7,38% -49 23,951606.26. / 17:05 SET GROUP share - Chart
SIEMENS 33.300 Diff. < 0%  -4,02% -1.395 0,033306.26. / 12:12 SIEMENS AG ORD share - Chart
TJB 652 Diff. > 1%  0,31% 2 1,481106.26. / 17:05 Takarék share - Chart
THYSSENKRUPP 4.080 Diff. > 1%  7,00% 267 3,409106.26. / 16:28 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 46.290   % - 0,185206.04. / 10:37 VOLKSWAGEN - Chart
WABS 1.265 Diff. < 0%  -1,17% -15 1,934406.26. / 17:05 WABERERS - Chart
ZWACK 17.850 Diff. > 1%  0,85% 150 25,639006.26. / 16:59 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..