Piac  BUX
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 1.990 Diff. > 1%  4,74% 90 528,236601.17. / 16:31 4IG - Chart
ADIDAS 60.240   % - 2,710801.04. / 12:21 ADIDAS share - Chart
ALLZ -   % - - /  ALLIANZ - Chart
ALTEO 660 Diff. < 0%  -0,75% -5 1,752601.17. / 15:24 ALTEO - Chart
ALT 905 Diff. < 0%  -1,09% -10 12,029001.17. / 15:16 ALTERA - Chart
ANY 1.330 Diff. > 1%  1,53% 20 9,249501.17. / 16:12 ANY share - Chart
APPENINN 520 Diff. < 0%  -5,45% -30 455,209801.17. / 16:28 Appeninn share - Chart
BASF 19.966 Diff. < 0%  -4,83% -1.014 0,099801.17. / 15:23 BASF SE ORD share - Chart
BAYER 20.545 Diff. < 0%  -2,17% -455 0,164401.17. / 15:07 BAYER AG ORD share - Chart
BIF 2.300 Diff. < 0%  -0,86% -20 18,487001.17. / 16:10 BIF share - Chart
BMW 22.885 Diff. < 0%  -0,22% -50 0,569401.17. / 12:15 BMW AG ORD share - Chart
CIGPANNONIA 426 Diff. > 1%  1,31% 6 21,118901.17. / 16:10 CIG Pannonia share - Chart
COMMERZBANK 2.062 Diff. < 0%  -1,36% -29 2,225201.17. / 14:07 COMMERZBANK AG ORD share - Chart
KARPOT 930 Diff. < 0%  -0,53% -5 0,475201.17. / 11:06 Compensation note - Chart
CSEP 700 Diff. > 1%  1,45% 10 1,491001.17. / 12:38 CSEPEL - Chart
CBRG 1.980 Diff. > 1%  6,68% 124 1,414301.17. / 16:02 CYBERG - Chart
DAIMLER 15.600 Diff. < 0%  -7,14% -1.200 0,971401.17. / 15:31 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.500 Diff. < 0%  -2,87% -74 3,581901.17. / 15:43 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 6.500   % - 0,585001.16. / 10:34 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.680 Diff. < 0%  -0,43% -20 0,936001.17. / 15:02 DEUTSCHETEL - Chart
DHS 3.760 Diff. < 0%  -0,53% -20 2,345201.17. / 16:29 DUNAHOUSE - Chart
EON 2.900 Kaum Veränd.  0,00% 0 0,029001.17. / 14:57 E.ON AG ORD share - Chart
EHEP 590   % - 0,210601.08. / 17:08 EHEP - Chart
ELMU 28.200 Kaum Veränd.  0,00% 0 0,479401.17. / 14:55 ELMÛ share - Chart
EMASZ 26.200 Diff. > 1%  0,77% 200 2,757401.17. / 16:30 ÉMÁSZ share - Chart
ENEFI 219 Diff. > 1%  0,46% 1 0,216801.17. / 11:56 ENEFI share - Chart
EST 138 Diff. > 1%  1,85% 3 20,541701.17. / 16:21 ESTMEDIA - Chart
FINXB -   % - - /  FINEXT B - Chart
FORRAS/T 1.790   % - 0,340111.22. / 11:19 Forrás "A" share - Chart
FORRAS/OE 1.030   % - 0,515001.16. / 14:23 Forrás "B" share - Chart
FUTURAQUA 49 Diff. > 1%  2,31% 1 13,626001.17. / 16:24 FuturAqua share - Chart
GSPARK 3.510 Diff. < 0%  -1,68% -60 420,552401.17. / 15:01 Graphisoft Park SE share - Chart
HENK -   % - - /  HENKEL - Chart
INFINEON 5.864   % - 0,046901.15. / 09:48 INFINEON TECHNOLOGIES AG share - Chart
KPACK 21.000 Diff. > 1%  19,32% 3.400 6,720001.17. / 14:23 Kartonpack share - Chart
KULCSSOFT 1.460   % - 2,884001.16. / 16:14 Key-Soft share - Chart
KONZ 240 Diff. < 0%  -1,64% -4 58,405001.17. / 16:08 KONZUM - Chart
LINDE 60.600   % - 0,060610.18. / 09:46 LINDE share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 459 Diff. < 0%  -1,29% -6 514,318301.17. / 16:27 Magyar Telekom share - Chart
MASTERPLAST 630 Diff. < 0%  -1,56% -10 0,636401.17. / 15:43 MASTERPLAST share - Chart
MGKR 3.700   % - 0,185001.17. / 10:18 MEGAKRAN - Chart
MOL 3.200 Diff. < 0%  -0,25% -8 1000,546601.17. / 16:31 MOL - Chart
MNRE 60.400   % - 0,604012.06. / 14:57 MUNICHRE - Chart
NORDTELEKOM 35 Diff. < 0%  -2,23% -1 1,184701.17. / 14:52 NORDTELEKOM share - Chart
NUTEX 34 Diff. < 0%  -0,58% 0 3,738501.17. / 15:10 NUTEX share - Chart
OPUS 499 Diff. < 0%  -0,30% -2 256,925401.17. / 16:22 OPUS share - Chart
ORMESTER 1.340 Diff. > 1%  0,75% 10 0,067001.17. / 14:18 Õrmester share - Chart
OTP 11.820 Diff. > 1%  1,11% 130 6705,776101.17. / 16:30 OTP Bank share - Chart
OTT1 205 Diff. < 0%  -1,91% -4 65,275001.17. / 16:27 OTT1 - Chart
PANNERGY 800 Diff. > 1%  0,76% 6 25,487601.17. / 15:49 PannErgy share - Chart
PLOTINUS 37.200 Diff. > 1%  3,33% 1.200 205,441201.17. / 16:32 PLOTINUS share - Chart
RABA 1.240 Diff. < 0%  -0,80% -10 2,048701.17. / 16:12 Rába share - Chart
RICHTER 5.855 Diff. > 1%  0,52% 30 1018,624601.17. / 16:31 Richter Gedeon share - Chart
SAP 28.585   % - 0,028601.08. / 15:38 SAP - Chart
SET 245 Diff. < 0%  -0,41% -1 3,652501.17. / 15:40 SET GROUP share - Chart
SIEMENS 31.800   % - 0,222601.09. / 10:05 SIEMENS AG ORD share - Chart
TJB 695 Diff. < 0%  -1,00% -7 52,022301.17. / 16:26 Takarék share - Chart
THYSSENKRUPP 5.084   % - 0,116801.16. / 16:31 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 45.885   % - 1,514201.08. / 14:00 VOLKSWAGEN - Chart
WABS 2.350 Diff. < 0%  -1,26% -30 48,076901.17. / 16:29 WABERERS - Chart
ZWACK 17.100 Diff. > 1%  0,29% 50 3,727801.17. / 14:16 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..