Piac  BUX
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 937 Diff. < 0%  -0,64% -6 8,557608.21. / 09:30 4IG - Chart
ADIDAS 89.170   % - 0,089208.07. / 09:32 ADIDAS share - Chart
AKKO 29.000 Kaum Veränd.  0,00% 0 1,037408.21. / 09:37 AKKO - Chart
ALLZ 58.740   % - 0,352402.08. / 12:50 ALLIANZ - Chart
ALTEO 774   % - 1,160608.16. / 13:34 ALTEO - Chart
ANY 1.310 Diff. > 1%  0,38% 5 5,516308.21. / 09:34 ANY share - Chart
APPENINN 440 Diff. > 1%  0,23% 1 0,013208.21. / 09:14 Appeninn share - Chart
AUTOW 108 Diff. < 0%  -3,14% -4 0,591608.21. / 09:18 AUTOWALLIS - Chart
BASF 19.158 Diff. > 1%  3,50% 648 0,994408.21. / 09:33 BASF SE ORD share - Chart
BAYER 21.600 Diff. > 1%  3,50% 730 0,237008.21. / 09:15 BAYER AG ORD share - Chart
BIF 299   % - 0,074808.16. / 15:59 BIF - Chart
BMW 19.272   % - 0,192908.16. / 09:59 BMW AG ORD share - Chart
CIGPANNONIA 337 Diff. < 0%  -0,88% -3 1,177508.21. / 09:32 CIG Pannonia share - Chart
COMMERZBANK 1.608 Diff. > 1%  0,37% 6 0,219108.21. / 09:19 COMMERZBANK AG ORD share - Chart
KARPOT 720   % - 2,711708.16. / 14:33 Compensation note - Chart
CSEP 700   % - 10,308108.15. / 16:17 CSEPEL - Chart
CBRG 2.040   % - 0,256608.16. / 16:36 CYBERG - Chart
DAIMLER 13.304   % - 0,159908.16. / 09:59 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.067 Diff. > 1%  5,83% 114 0,603008.21. / 09:23 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 4.297 Diff. > 1%  3,47% 144 0,004308.21. / 09:24 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.962   % - 0,005007.02. / 11:04 DEUTSCHETEL - Chart
DHS 3.720   % - 0,148808.16. / 11:36 DUNAHOUSE - Chart
EON 2.711   % - 1,070208.16. / 16:30 E.ON AG ORD share - Chart
EHEP 14.200 Diff. > 1%  0,71% 100 0,284008.21. / 09:00 EHEP - Chart
ELMU 28.000 Kaum Veränd.  0,00% 0 2,044008.21. / 09:34 ELMÛ share - Chart
EMASZ 25.000   % - 1,125008.16. / 13:02 ÉMÁSZ share - Chart
ENEFI 584 Diff. < 0%  -0,34% -2 2,470708.21. / 09:23 ENEFI share - Chart
EST 118 Diff. < 0%  -1,50% -2 8,914008.21. / 09:41 ESTMEDIA - Chart
FINXB -   % - - /  FINEXT B - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.540   % - 0,931608.16. / 16:02 Forrás "A" share - Chart
FORRAS/OE 1.010 Diff. < 0%  -1,94% -20 0,161608.21. / 09:00 Forrás "B" share - Chart
FUTURAQUA 122 Diff. > 1%  6,09% 7 47,043008.21. / 09:45 FuturAqua share - Chart
GOPD -   % - - /  GOPD - Chart
GSPARK 4.400 Diff. > 1%  1,62% 70 6,480808.21. / 09:06 Graphisoft Park SE share - Chart
HENK 29.900   % - 0,299007.23. / 09:20 HENKEL - Chart
INFINEON 5.145 Diff. > 1%  4,94% 242 0,297708.21. / 09:09 INFINEON TECHNOLOGIES AG share - Chart
KPACK 17.400   % - 0,187408.13. / 15:52 Kartonpack share - Chart
KULCSSOFT 1.280   % - 0,191708.14. / 10:05 Key-Soft share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 421 Diff. > 1%  0,24% 1 16,057708.21. / 09:45 Magyar Telekom share - Chart
MASTERPLAST 716 Kaum Veränd.  0,00% 0 0,035808.21. / 09:19 MASTERPLAST share - Chart
MGKR 3.900   % - 0,078008.02. / 16:46 MEGAKRAN - Chart
MKB01 -   % - - /  MKBBANK - Chart
MOL 2.942 Diff. < 0%  -0,81% -24 226,071908.21. / 09:42 MOL - Chart
MNRE 70.800   % - 0,070808.14. / 09:51 MUNICHRE - Chart
NORDTELEKOM 47 Diff. < 0%  -2,40% -1 3,207308.21. / 09:40 NORDTELEKOM share - Chart
NUTEX 30 Diff. < 0%  -2,96% -1 0,608308.21. / 09:37 NUTEX share - Chart
OPUS 397 Diff. < 0%  -0,45% -2 3,680108.21. / 09:44 OPUS share - Chart
ORMESTER 12.500 Diff. > 1%  2,46% 300 5,904008.21. / 09:45 Õrmester share - Chart
OTP 12.230 Diff. < 0%  -0,16% -20 892,343008.21. / 09:43 OTP Bank share - Chart
OTT1 265 Diff. < 0%  -1,49% -4 1,812508.21. / 09:14 OTT1 - Chart
PANNERGY 736 Diff. > 1%  0,27% 2 0,699308.21. / 09:38 PannErgy share - Chart
RABA 1.165   % - 0,398708.15. / 14:48 Rába share - Chart
RICHTER 4.882 Diff. > 1%  0,04% 2 128,711108.21. / 09:45 Richter Gedeon share - Chart
SAP 34.735   % - 0,729408.07. / 16:19 SAP - Chart
SET 650 Diff. < 0%  -2,84% -19 4,673708.21. / 09:29 SET GROUP share - Chart
SIEMENS 28.700 Diff. > 1%  3,80% 1.050 0,028708.21. / 09:05 SIEMENS AG ORD share - Chart
TJB 624 Diff. < 0%  -0,95% -6 0,123608.21. / 09:00 Takarék share - Chart
THYSSENKRUPP 3.214 Diff. > 1%  4,59% 141 0,864808.21. / 09:36 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 45.420   % - 4,542008.15. / 14:14 VOLKSWAGEN - Chart
WABS 1.320 Diff. > 1%  0,76% 10 0,050208.21. / 09:00 WABERERS - Chart
ZWACK 16.600   % - 1,328308.16. / 13:35 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..