Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 972 Diff. > 1%  1,46% 14 62,433309.18. / 17:05 4IG - Chart
ADIDAS 89.170   % - 0,089208.07. / 09:32 ADIDAS share - Chart
AKKO 30.400 Diff. > 1%  2,70% 800 64,731009.18. / 17:05 AKKO - Chart
ALLZ 58.740   % - 0,352402.08. / 12:50 ALLIANZ - Chart
ALTEO 762 Diff. < 0%  -1,04% -8 1,711009.18. / 12:54 ALTEO - Chart
ANY 1.320 Diff. < 0%  -0,38% -5 9,915409.18. / 17:05 ANY share - Chart
APPENINN 449 Diff. > 1%  1,13% 5 29,221309.18. / 17:05 Appeninn share - Chart
AUTOW 113 Diff. > 1%  1,80% 2 8,979509.18. / 17:05 AUTOWALLIS - Chart
BASF 21.340 Diff. < 0%  -2,87% -630 0,170709.18. / 09:12 BASF SE ORD share - Chart
BAYER 22.630   % - 0,226209.16. / 15:54 BAYER AG ORD share - Chart
BIF 298 Kaum Veränd.  0,00% 0 0,074509.18. / 15:22 BIF - Chart
BMW 21.435 Diff. < 0%  -0,90% -195 3,965509.18. / 09:26 BMW AG ORD share - Chart
CIGPANNONIA 312 Diff. < 0%  -2,66% -9 34,818509.18. / 17:05 CIG Pannonia share - Chart
COMMERZBANK 1.854 Diff. < 0%  -2,27% -43 1,943009.18. / 16:01 COMMERZBANK AG ORD share - Chart
KARPOT 700   % - 0,110609.16. / 16:16 Compensation note - Chart
CSEP 690 Kaum Veränd.  0,00% 0 0,017309.18. / 12:15 CSEPEL - Chart
CBRG 1.890 Diff. > 1%  3,28% 60 11,794509.18. / 16:02 CYBERG - Chart
DAIMLER 15.500 Diff. < 0%  -1,55% -244 0,093009.18. / 09:03 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.490   % - 0,622509.16. / 14:55 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 4.861   % - 0,709209.17. / 16:23 DEUTSCHE LUFTHANSA share - Chart
DTEL 5.079   % - 0,045709.17. / 11:27 DEUTSCHETEL - Chart
DHS 3.790   % - 0,337009.17. / 10:54 DUNAHOUSE - Chart
EON 3.001 Diff. > 1%  0,96% 29 0,272809.18. / 10:23 E.ON AG ORD share - Chart
EHEP 9.600 Diff. < 0%  -4,95% -500 1,398509.18. / 17:05 EHEP - Chart
ELMU 30.400 Diff. < 0%  -0,65% -200 6,017809.18. / 16:17 ELMÛ share - Chart
EMASZ 26.000 Kaum Veränd.  0,00% 0 18,074609.18. / 16:59 ÉMÁSZ share - Chart
ENEFI 504 Diff. > 1%  1,20% 6 0,555509.18. / 16:49 ENEFI share - Chart
EST 119 Diff. < 0%  -0,67% -1 22,828409.18. / 17:05 ESTMEDIA - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.520 Diff. < 0%  -5,00% -80 0,638409.18. / 09:52 Forrás "A" share - Chart
FORRAS/OE 1.580 Diff. > 1%  2,60% 40 10,738009.18. / 17:05 Forrás "B" share - Chart
FUTURAQUA 112 Diff. > 1%  0,36% 0 1,166809.18. / 17:05 FuturAqua share - Chart
GOPD -   % - - /  GOPD - Chart
GSPARK 4.520 Kaum Veränd.  0,00% 0 4,719109.18. / 16:41 Graphisoft Park SE share - Chart
HENK 29.900   % - 0,299007.23. / 09:20 HENKEL - Chart
INFINEON 6.147 Diff. > 1%  0,03% 2 0,061509.18. / 09:50 INFINEON TECHNOLOGIES AG share - Chart
KPACK 19.500   % - 0,191809.16. / 09:17 Kartonpack share - Chart
KULCSSOFT 1.510   % - 0,285409.17. / 10:30 Key-Soft share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 435 Diff. > 1%  0,93% 4 89,060009.18. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 734 Diff. > 1%  1,10% 8 65,441009.18. / 17:05 MASTERPLAST share - Chart
MGKR 3.700   % - 0,037008.30. / 13:09 MEGAKRAN - Chart
MKB01 2.018   % - 3282,275109.06. / 10:23 MKBBANK - Chart
MOL 3.000 Diff. > 1%  1,83% 54 1446,368309.18. / 17:05 MOL - Chart
MNRE 75.000   % - 0,375009.10. / 09:53 MUNICHRE - Chart
NORDTELEKOM 46 Diff. < 0%  -0,86% 0 1,419609.18. / 17:05 NORDTELEKOM share - Chart
NUTEX 30 Diff. < 0%  -0,66% 0 1,110509.18. / 16:53 NUTEX share - Chart
OPUS 385 Diff. > 1%  0,05% 0 39,504809.18. / 17:05 OPUS share - Chart
ORMESTER 7.900 Diff. < 0%  -2,47% -200 16,232709.18. / 16:56 Õrmester share - Chart
OTP 12.750 Diff. > 1%  0,47% 60 3212,244209.18. / 17:05 OTP Bank share - Chart
OTT1 283 Diff. > 1%  0,18% 1 11,586209.18. / 17:05 OTT1 - Chart
PANNERGY 750 Diff. < 0%  -0,27% -2 1,876209.18. / 17:05 PannErgy share - Chart
RABA 1.150   % - 1,119509.17. / 16:17 Rába share - Chart
RICHTER 4.942 Diff. > 1%  0,37% 18 1792,052909.18. / 17:05 Richter Gedeon share - Chart
SAP 36.770   % - 0,367709.06. / 12:43 SAP - Chart
SET 663 Diff. < 0%  -0,30% -2 6,498209.18. / 16:57 SET GROUP share - Chart
SIEMENS 32.300   % - 4,970509.17. / 12:25 SIEMENS AG ORD share - Chart
TJB 616 Diff. < 0%  -0,65% -4 0,850509.18. / 16:46 Takarék share - Chart
THYSSENKRUPP 4.335 Diff. > 1%  1,33% 57 5,724109.18. / 12:05 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 51.500 Diff. < 0%  -1,40% -730 0,463509.18. / 09:09 VOLKSWAGEN - Chart
WABS 1.360 Diff. < 0%  -2,86% -40 37,574309.18. / 17:05 WABERERS - Chart
ZWACK 16.850 Diff. > 1%  0,30% 50 10,396709.18. / 15:54 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..