Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 929 Diff. > 1%  1,53% 14 199,069211.21. / 17:05 4IG - Chart
ADIDAS 90.500   % - 0,905011.11. / 13:46 ADIDAS share - Chart
AKKO 450 Diff. > 1%  0,90% 4 41,271611.21. / 16:49 AKKO - Chart
ALLZ 72.760   % - 0,072811.13. / 10:17 ALLIANZ - Chart
ALTEO 822 Diff. > 1%  0,49% 4 4,600811.21. / 16:18 ALTEO - Chart
ANY 1.370 Kaum Veränd.  0,00% 0 17,707911.21. / 16:54 ANY share - Chart
APPENINN 395 Diff. < 0%  -2,71% -11 11,811711.21. / 17:05 Appeninn share - Chart
AUTOW 109 Diff. < 0%  -0,91% -1 34,255511.21. / 17:05 AUTOWALLIS - Chart
BASF 23.920   % - 0,978911.07. / 10:38 BASF SE ORD share - Chart
BAYER 23.545   % - 2,354511.11. / 12:53 BAYER AG ORD share - Chart
BIF 310 Diff. > 1%  0,65% 2 13,379311.21. / 15:50 BIF - Chart
BMW 24.765   % - 3,442311.19. / 11:52 BMW AG ORD share - Chart
CIG 218 Diff. < 0%  -0,91% -2 8,642511.21. / 15:35 CIGPANNONIA - Chart
COMMERZBANK 1.720 Diff. > 1%  1,45% 25 1,308011.21. / 16:52 COMMERZBANK AG ORD share - Chart
KARPOT 710 Diff. < 0%  -5,33% -40 0,071011.21. / 12:02 Compensation note - Chart
CSEP 570 Diff. < 0%  -1,38% -8 1,002811.21. / 15:39 CSEPEL - Chart
CBRG 1.650   % - 1,849811.20. / 10:20 CYBERG - Chart
DAIMLER 17.000 Diff. < 0%  -0,05% -8 0,085011.21. / 11:08 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.214 Diff. > 1%  1,30% 29 0,098911.21. / 16:49 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 5.928   % - 0,463911.19. / 15:50 DEUTSCHE LUFTHANSA share - Chart
DTEL 5.050 Diff. < 0%  -1,17% -60 1,840211.21. / 16:20 DEUTSCHETEL - Chart
DHS 3.760 Diff. > 1%  0,27% 10 1,067011.21. / 17:05 DUNAHOUSE - Chart
EON 3.068   % - 0,030711.19. / 09:30 E.ON AG ORD share - Chart
EHEP 8.850 Diff. > 1%  5,99% 500 0,365211.21. / 17:05 EHEP - Chart
ELMU 34.200 Diff. < 0%  -0,58% -200 3,898811.21. / 16:54 ELMÛ share - Chart
EMASZ 31.400 Diff. > 1%  0,64% 200 29,540211.21. / 16:30 ÉMÁSZ share - Chart
ENEFI 420 Diff. < 0%  -0,47% -2 10,983911.21. / 16:43 ENEFI share - Chart
EST 144 Diff. > 1%  2,86% 4 1570,799211.21. / 17:05 ESTMEDIA - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.580 Kaum Veränd.  0,00% 0 1,099711.21. / 10:11 Forrás "A" share - Chart
FORRAS/OE 1.390 Diff. < 0%  -2,11% -30 0,032011.21. / 13:37 Forrás "B" share - Chart
FUTURAQUA 117 Diff. > 1%  4,65% 5 113,092811.21. / 17:05 FuturAqua share - Chart
GOPD 132   % - 22,215610.25. / 13:04 GOPD - Chart
GSPARK 4.980 Diff. < 0%  -0,20% -10 749,067111.21. / 16:09 Graphisoft Park SE share - Chart
HENK 31.000   % - 0,031010.08. / 09:31 HENKEL - Chart
INFINEON 6.295 Diff. < 0%  -1,24% -79 0,025211.21. / 13:59 INFINEON TECHNOLOGIES AG share - Chart
KPACK 18.500   % - 0,840011.20. / 16:57 Kartonpack share - Chart
KULCSSOFT 1.420 Diff. > 1%  13,60% 170 25,873911.21. / 16:46 Key-Soft share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 440 Diff. > 1%  0,23% 1 301,177811.21. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 740 Kaum Veränd.  0,00% 0 0,443311.21. / 09:18 MASTERPLAST share - Chart
MGKR 3.800   % - 0,049410.25. / 11:07 MEGAKRAN - Chart
MKB01 2.018   % - 3282,275109.06. / 10:23 MKBBANK - Chart
MOL 2.920 Diff. < 0%  -2,86% -86 2192,666911.21. / 17:05 MOL - Chart
MNRE 75.000   % - 0,375009.10. / 09:53 MUNICHRE - Chart
NORDTELEKOM 53 Diff. < 0%  -7,99% -5 297,322611.21. / 17:05 NORDTELEKOM share - Chart
NUTEX 56 Diff. < 0%  -9,68% -6 660,247611.21. / 17:05 NUTEX share - Chart
OPUS 300 Diff. < 0%  -1,32% -4 315,105611.21. / 17:05 OPUS share - Chart
ORMESTER 7.450 Diff. > 1%  3,47% 250 13,572811.21. / 15:36 Õrmester share - Chart
OTP 14.150 Kaum Veränd.  0,00% 0 3838,794211.21. / 17:05 OTP Bank share - Chart
OTT1 255 Diff. < 0%  -3,60% -10 24,150011.21. / 17:05 OTT1 - Chart
PANNERGY 746 Kaum Veränd.  0,00% 0 3,738811.21. / 16:56 PannErgy share - Chart
RABA 1.085 Kaum Veränd.  0,00% 0 0,959111.21. / 15:33 Rába share - Chart
RICHTER 5.930 Diff. > 1%  0,59% 35 2622,073611.21. / 17:05 Richter Gedeon share - Chart
SAP 37.400   % - 0,074810.11. / 09:41 SAP - Chart
SET 127 Diff. > 1%  2,26% 3 138,987511.21. / 17:05 SET - Chart
SIEMENS 38.160   % - 0,381611.14. / 11:12 SIEMENS AG ORD share - Chart
TJB 566 Kaum Veränd.  0,00% 0 0,610911.21. / 17:05 Takarék share - Chart
THYSSENKRUPP 3.894 Diff. < 0%  -13,12% -588 2,647111.21. / 16:45 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 57.990   % - 0,579911.04. / 11:29 VOLKSWAGEN - Chart
WABS 1.245 Diff. < 0%  -0,40% -5 4,469311.21. / 16:56 WABERERS - Chart
ZWACK 17.550 Kaum Veränd.  0,00% 0 1,244611.21. / 16:30 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..