Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 590 Diff. < 0%  -5,14% -32 178,355802.17. / 17:05 4IG - Chart
ADIDAS 97.510 Diff. < 0%  -6,47% -6.750 4,964002.17. / 12:53 ADIDAS share - Chart
AKKO 486 Diff. > 1%  0,83% 4 44,792202.17. / 17:05 AKKO - Chart
ALLZ 71.950   % - 0,503701.03. / 13:37 ALLIANZ - Chart
ALTEO 854 Diff. < 0%  -1,39% -12 7,401402.17. / 17:05 ALTEO - Chart
ANY 1.380 Diff. < 0%  -0,36% -5 0,485602.17. / 16:32 ANY share - Chart
APPENINN 370 Diff. < 0%  -0,80% -3 2,472702.17. / 15:20 Appeninn share - Chart
AUTOW 109 Diff. > 1%  0,93% 1 6,947702.17. / 16:44 AUTOWALLIS - Chart
BASF 20.700 Diff. < 0%  -1,99% -420 0,663602.17. / 11:21 BASF SE ORD share - Chart
BAYER 25.520 Diff. < 0%  -3,02% -795 0,229702.17. / 15:44 BAYER AG ORD share - Chart
BIF 314 Kaum Veränd.  0,00% 0 0,888902.17. / 13:46 BIF - Chart
BMW 22.365   % - 1,118302.13. / 16:04 BMW AG ORD share - Chart
CIG 185 Diff. < 0%  -0,86% -2 4,403202.17. / 16:28 CIGPANNONIA - Chart
COMMERZBANK 2.251 Diff. > 1%  0,78% 18 8,706102.17. / 16:57 COMMERZBANK AG ORD share - Chart
KARPOT 615   % - 0,240902.12. / 11:26 Compensation note - Chart
CSEP 450 Diff. > 1%  15,68% 61 0,557802.17. / 17:08 CSEPEL - Chart
CBRG 1.500 Diff. < 0%  -7,98% -130 3,443602.17. / 17:05 CYBERG - Chart
DAIMLER 14.698 Diff. > 1%  1,16% 168 0,220702.17. / 12:42 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 3.416 Diff. < 0%  -0,80% -28 3,941602.17. / 12:54 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 5.120 Diff. < 0%  -0,39% -20 0,030702.17. / 11:59 DEUTSCHE LUFTHANSA share - Chart
DTEL 5.225   % - 0,286402.11. / 09:28 DEUTSCHETEL - Chart
DMKER 4.250   % - 0,531302.14. / 09:18 DMKER - Chart
DHS 3.800 Diff. < 0%  -2,56% -100 3,330902.17. / 12:59 DUNAHOUSE - Chart
EON 3.770 Diff. > 1%  2,60% 96 0,181002.17. / 13:52 E.ON AG ORD share - Chart
EHEP 8.100 Diff. > 1%  1,25% 100 1,016402.17. / 15:21 EHEP - Chart
ELMU 34.200 Kaum Veränd.  0,00% 0 2,667602.17. / 11:58 ELMÛ share - Chart
EMASZ 31.200 Kaum Veränd.  0,00% 0 12,355202.17. / 14:30 ÉMÁSZ share - Chart
ENEFI 409 Diff. > 1%  21,36% 72 43,175202.17. / 17:05 ENEFI share - Chart
EST 128 Diff. < 0%  -0,16% 0 61,758602.17. / 17:05 ESTMEDIA - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.920   % - 2,880002.14. / 13:35 Forrás "A" share - Chart
FORRAS/OE 1.980 Diff. > 1%  3,66% 70 15,548702.17. / 16:22 Forrás "B" share - Chart
FUTURAQUA 105 Diff. > 1%  1,94% 2 4,568402.17. / 17:05 FuturAqua share - Chart
GOPD 132   % - 22,215610.25. / 13:04 GOPD - Chart
GSPARK 5.260 Diff. > 1%  0,38% 20 3,623802.17. / 14:55 Graphisoft Park SE share - Chart
HENK 30.300   % - 0,121201.02. / 11:39 HENKEL - Chart
INFINEON 7.740   % - 0,193502.13. / 10:22 INFINEON TECHNOLOGIES AG share - Chart
KPACK 19.800 Diff. > 1%  3,13% 600 0,019802.17. / 12:56 Kartonpack share - Chart
KULCSSOFT 2.860 Diff. > 1%  0,70% 20 17,014602.17. / 17:05 Key-Soft share - Chart
LINDP 62.680   % - 0,188001.27. / 11:05 LINDEPLC - Chart
MTELEKOM 453 Diff. > 1%  0,22% 1 103,850702.17. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 756 Diff. < 0%  -0,53% -4 2,383202.17. / 15:24 MASTERPLAST share - Chart
MGKR 3.700   % - 0,018501.13. / 11:57 MEGAKRAN - Chart
MKB01 2.018   % - 3282,275109.06. / 10:23 MKBBANK - Chart
MOL 2.602 Diff. > 1%  1,80% 46 969,920102.17. / 17:05 MOL - Chart
MNRE 75.000   % - 0,375009.10. / 09:53 MUNICHRE - Chart
NORDTELEKOM 48 Diff. > 1%  1,69% 1 5,704202.17. / 17:05 NORDTELEKOM share - Chart
NUTEX 39 Diff. > 1%  0,26% 0 11,435602.17. / 16:59 NUTEX share - Chart
OPUS 294 Diff. > 1%  2,37% 7 52,384402.17. / 17:05 OPUS share - Chart
ORMESTER 10.400   % - 0,422602.14. / 17:05 Õrmester share - Chart
OTP 15.250 Diff. > 1%  0,66% 100 1823,242002.17. / 17:05 OTP Bank share - Chart
OTT1 211 Diff. < 0%  -1,17% -3 19,638202.17. / 16:54 OTT1 - Chart
PANNERGY 746 Diff. > 1%  6,57% 46 37,394802.17. / 17:05 PannErgy share - Chart
PNSUM -   % - - /  PENSUM - Chart
RABA 1.120 Kaum Veränd.  0,00% 0 0,960302.17. / 16:57 Rába share - Chart
RICHTER 6.990 Diff. > 1%  1,01% 70 1473,550102.17. / 17:05 Richter Gedeon share - Chart
SAP 42.280   % - 0,676501.17. / 12:05 SAP - Chart
SET 101 Diff. > 1%  4,02% 4 35,612202.17. / 16:57 SET - Chart
SIEMENS 36.030   % - 0,432502.14. / 11:25 SIEMENS AG ORD share - Chart
TJB 500 Kaum Veränd.  0,00% 0 1,858702.17. / 16:48 Takarék share - Chart
THYSSENKRUPP 3.663 Diff. < 0%  -3,83% -146 0,629402.17. / 16:57 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 55.680   % - 0,223402.10. / 16:31 VOLKSWAGEN - Chart
WABS 1.085 Diff. < 0%  -0,91% -10 0,628502.17. / 10:47 WABERERS - Chart
ZWACK 17.500 Diff. > 1%  0,29% 50 0,017502.17. / 09:52 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..