Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 4.335 Diff. > 1%  1,40% 60 148,414005.24. / 17:05 4IG - Chart
ADIDAS 85.710   % - 0,857105.22. / 10:36 ADIDAS share - Chart
AKKO 24.400 Diff. < 0%  -1,61% -400 15,477405.24. / 16:57 AKKO Invest share - Chart
ALLZ 58.740   % - 0,352402.08. / 12:50 ALLIANZ - Chart
ALTEO 774 Diff. > 1%  0,78% 6 1,811205.24. / 16:47 ALTEO - Chart
ALTE2 770   % - 0,146305.14. / 09:33 ALTEO/NODIV - Chart
ANY 1.340 Diff. > 1%  0,37% 5 2,223905.24. / 16:57 ANY share - Chart
APPENINN 480 Diff. < 0%  -1,23% -6 20,632805.24. / 17:05 Appeninn share - Chart
AUTOW 124 Diff. > 1%  0,81% 1 40,686905.24. / 17:05 AUTOWALLIS - Chart
BASF 19.770 Diff. < 0%  -0,20% -40 0,297005.24. / 16:53 BASF SE ORD share - Chart
BAYER 17.520 Diff. < 0%  -1,35% -240 3,340505.24. / 16:58 BAYER AG ORD share - Chart
BIF 3.120 Kaum Veränd.  0,00% 0 0,388305.24. / 17:05 BIF share - Chart
BMW 20.600   % - 0,247605.23. / 11:58 BMW AG ORD share - Chart
CIGPANNONIA 406 Diff. < 0%  -0,25% -1 3,442705.24. / 17:05 CIG Pannonia share - Chart
COMMERZBANK 2.190 Diff. < 0%  -1,79% -40 2,345605.24. / 14:58 COMMERZBANK AG ORD share - Chart
KARPOT 900 Diff. < 0%  -2,70% -25 0,820605.24. / 14:26 Compensation note - Chart
CSEP 714   % - 0,007105.23. / 12:53 CSEPEL - Chart
CBRG 1.900 Diff. > 1%  9,20% 160 4,521205.24. / 11:52 CYBERG - Chart
DAIMLER 15.600 Diff. > 1%  0,58% 90 2,114805.24. / 11:12 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.073 Diff. < 0%  -1,22% -26 0,635905.24. / 14:56 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 5.686 Diff. < 0%  -0,46% -26 0,028405.24. / 16:26 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.790   % - 0,028704.25. / 09:33 DEUTSCHETEL - Chart
DHS 4.040 Diff. < 0%  -1,46% -60 0,367305.24. / 16:51 DUNAHOUSE - Chart
EON 3.060   % - 0,003105.21. / 13:05 E.ON AG ORD share - Chart
EHEP 4.000 Kaum Veränd.  0,00% 0 0,120005.24. / 14:30 EHEP - Chart
ELMU 28.000   % - 0,504005.23. / 13:38 ELMÛ share - Chart
EMASZ 24.800 Kaum Veränd.  0,00% 0 0,897405.24. / 15:47 ÉMÁSZ share - Chart
ENEFI 469 Diff. > 1%  1,96% 9 34,075705.24. / 16:56 ENEFI share - Chart
EST 94 Diff. < 0%  -4,08% -4 79,360205.24. / 17:05 ESTMEDIA - Chart
FINXB -   % - - /  FINEXT B - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.200   % - 0,088805.14. / 12:27 Forrás "A" share - Chart
FORRAS/OE 1.030 Diff. < 0%  -0,96% -10 0,124605.24. / 09:28 Forrás "B" share - Chart
FUTURAQUA 75 Diff. < 0%  -0,67% -1 7,921505.24. / 17:05 FuturAqua share - Chart
GSPARK 3.560 Diff. < 0%  -0,56% -20 0,128405.24. / 16:54 Graphisoft Park SE share - Chart
HENK 26.700   % - 0,803005.23. / 11:31 HENKEL - Chart
INFINEON 5.332 Diff. < 0%  -2,06% -112 1,386005.24. / 16:43 INFINEON TECHNOLOGIES AG share - Chart
KPACK 17.500 Diff. > 1%  8,02% 1.300 2,109505.24. / 15:55 Kartonpack share - Chart
KULCSSOFT 1.260   % - 0,232805.23. / 15:10 Key-Soft share - Chart
KONZ 207 Diff. > 1%  3,50% 7 14,999505.24. / 17:05 KONZUM - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 410 Diff. < 0%  -0,97% -4 235,050705.24. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 700 Diff. < 0%  -0,85% -6 6,024405.24. / 17:05 MASTERPLAST share - Chart
MGKR 3.900   % - 0,198905.14. / 13:49 MEGAKRAN - Chart
MOL 3.210 Diff. > 1%  0,88% 28 1057,175205.24. / 17:05 MOL - Chart
MNRE 68.280   % - 0,136603.19. / 09:55 MUNICHRE - Chart
NORDTELEKOM 45 Diff. > 1%  3,06% 1 5,196305.24. / 16:59 NORDTELEKOM share - Chart
NUTEX 29 Diff. > 1%  2,80% 1 0,910305.24. / 14:25 NUTEX share - Chart
OPUS 411 Diff. > 1%  2,49% 10 71,453805.24. / 17:05 OPUS share - Chart
ORMESTER 2.840 Kaum Veränd.  0,00% 0 0,054005.24. / 09:19 Õrmester share - Chart
OTP 11.960 Diff. < 0%  -1,64% -200 4223,293705.24. / 17:05 OTP Bank share - Chart
OTT1 204 Diff. > 1%  0,25% 1 6,703505.24. / 17:05 OTT1 - Chart
PANNERGY 698 Kaum Veränd.  0,00% 0 2,161205.24. / 17:05 PannErgy share - Chart
RABA 1.180 Diff. > 1%  1,72% 20 7,318205.24. / 14:07 Rába share - Chart
RICHTER 4.990 Diff. < 0%  -1,58% -80 766,231405.24. / 17:05 Richter Gedeon share - Chart
SAP 37.270   % - 0,260905.21. / 10:35 SAP - Chart
SET 690 Diff. < 0%  -0,58% -4 2,957805.24. / 17:05 SET GROUP share - Chart
SIEMENS 33.000 Diff. < 0%  -3,45% -1.180 0,627005.24. / 09:22 SIEMENS AG ORD share - Chart
TJB 680 Diff. > 1%  2,10% 14 1,492905.24. / 15:16 Takarék share - Chart
THYSSENKRUPP 3.899 Diff. < 0%  -3,23% -130 6,810405.24. / 16:57 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 52.700   % - 0,158105.07. / 13:05 VOLKSWAGEN - Chart
WABS 1.250 Kaum Veränd.  0,00% 0 1,622005.24. / 14:06 WABERERS - Chart
ZWACK 17.650 Diff. > 1%  0,86% 150 1,379305.24. / 14:18 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..