Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 3.580 Diff. > 1%  1,70% 60 8,526407.20. / 16:57 4iG share - Chart
ADIDAS 61.480   % - 0,061507.19. / 12:41 ADIDAS share - Chart
ALTEO 655 Diff. < 0%  -1,50% -10 8,294007.20. / 16:59 ALTEO - Chart
ALT 780 Diff. < 0%  -0,64% -5 14,896607.20. / 17:05 ALTERA - Chart
ANY 1.300 Kaum Veränd.  0,00% 0 14,251807.20. / 16:59 ANY share - Chart
APPENINN 567 Diff. < 0%  -2,24% -13 7,037007.20. / 17:05 Appeninn share - Chart
AXA 6.820   % - 0,904705.30. / 13:59 AXA share - Chart
SANTANDER 1.900   % - 0,001906.11. / 15:46 BANCO SANTANDER S.A. share - Chart
BASF 27.180   % - 0,923407.19. / 14:04 BASF SE ORD share - Chart
BAYER 30.000   % - 1,920307.19. / 14:33 BAYER AG ORD share - Chart
BIF 1.950 Kaum Veränd.  0,00% 0 0,039007.20. / 13:05 BIF share - Chart
BANCOBILBAO 3.050   % - 0,003105.30. / 11:39 BILBAO VISCAYA ARGENTARIA share - Chart
BMW 25.900 Diff. < 0%  -1,30% -340 0,259007.20. / 12:20 BMW AG ORD share - Chart
BNPPARIBAS 19.000   % - 0,133003.23. / 09:46 BNP PARIBAS ORD share - Chart
CIGPANNONIA 421 Diff. < 0%  -1,41% -6 12,115307.20. / 17:05 CIG Pannonia share - Chart
COMMERZBANK 2.770 Diff. < 0%  -0,41% -12 0,470907.20. / 16:20 COMMERZBANK AG ORD share - Chart
KARPOT 745   % - 0,134107.19. / 12:15 Compensation note - Chart
CSEP 860 Diff. > 1%  1,18% 10 0,838607.20. / 15:37 CSEPEL - Chart
DAIMLER 18.870 Diff. < 0%  -0,94% -180 0,566107.20. / 13:35 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 3.336 Diff. < 0%  -0,86% -29 0,056707.20. / 12:19 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 6.874   % - 0,255307.19. / 14:16 DEUTSCHE LUFTHANSA share - Chart
DHS 3.900 Diff. < 0%  -2,50% -100 5,671407.20. / 16:56 DUNAHOUSE - Chart
EON 3.135 Diff. < 0%  -0,56% -18 0,062707.20. / 15:04 E.ON AG ORD share - Chart
EHEP 1.700 Diff. < 0%  -10,53% -200 1,439907.20. / 16:56 EHEP - Chart
ELMU 26.200 Diff. < 0%  -0,76% -200 0,788807.20. / 10:59 ELMÛ share - Chart
EMASZ 24.600 Diff. < 0%  -2,38% -600 0,671807.20. / 15:31 ÉMÁSZ share - Chart
ENEFI 183 Diff. > 1%  3,39% 6 1,394807.20. / 15:34 ENEFI share - Chart
EST 120 Diff. < 0%  -8,40% -11 83,044007.20. / 17:05 ESTMEDIA - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.310 Diff. < 0%  -6,43% -90 0,294807.20. / 09:14 Forrás "A" share - Chart
FORRAS/OE 1.110   % - 0,111007.19. / 12:37 Forrás "B" share - Chart
FUTURAQUA 50 Diff. < 0%  -2,72% -1 15,874407.20. / 16:08 FuturAqua share - Chart
GSPARK 3.400 Diff. > 1%  0,89% 30 9,636907.20. / 16:59 Graphisoft Park SE share - Chart
INFINEON 7.486   % - 0,751307.19. / 14:11 INFINEON TECHNOLOGIES AG share - Chart
KPACK 9.000   % - 0,009006.20. / 12:43 Kartonpack share - Chart
KULCSSOFT 1.320   % - 0,001307.19. / 15:45 Key-Soft share - Chart
KONZ 2.805 Diff. < 0%  -2,94% -85 32,905407.20. / 17:05 KONZUM - Chart
LINDE 57.960   % - 0,058007.19. / 12:57 LINDE share - Chart
MTELEKOM 401 Diff. > 1%  0,25% 1 160,263007.20. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 640 Diff. > 1%  0,79% 5 2,210907.20. / 17:05 MASTERPLAST share - Chart
MOL 2.708 Diff. > 1%  1,65% 44 1573,755807.20. / 17:05 MOL - Chart
NOKIA 1.600   % - 0,720007.02. / 09:40 NOKIA share - Chart
NORDTELEKOM 38 Kaum Veränd.  0,00% 0 2,377107.20. / 16:14 NORDTELEKOM share - Chart
NUTEX 52 Diff. < 0%  -9,72% -6 0,378007.20. / 17:05 NUTEX share - Chart
OPUS 597 Diff. > 1%  0,84% 5 182,213207.20. / 17:05 OPUS share - Chart
ORMESTER 1.660   % - 0,211107.17. / 14:13 Õrmester share - Chart
OTP 9.960 Diff. < 0%  -0,50% -50 4586,774007.20. / 17:05 OTP Bank share - Chart
OTT1 258 Diff. > 1%  4,45% 11 49,656107.20. / 17:05 OTT1 - Chart
PANNERGY 680 Diff. > 1%  1,49% 10 29,927207.20. / 17:05 PannErgy share - Chart
PLOTINUS 5.900   % - 0,413007.16. / 13:32 PLOTINUS share - Chart
RABA 1.350 Kaum Veränd.  0,00% 0 4,338407.20. / 12:13 Rába share - Chart
RICHTER 4.846 Diff. < 0%  -0,53% -26 3520,955607.20. / 17:08 Richter Gedeon share - Chart
SET 249 Diff. < 0%  -3,49% -9 5,902107.20. / 17:05 SET GROUP share - Chart
SIEMENS 38.355   % - 0,038407.19. / 13:31 SIEMENS AG ORD share - Chart
TJB 618 Diff. < 0%  -0,48% -3 3,232407.20. / 17:05 Takarék share - Chart
TELEFONICA 2.400   % - 0,096006.29. / 13:21 TELEFONICA share - Chart
THYSSENKRUPP 7.016 Diff. < 0%  -5,29% -392 0,282707.20. / 15:24 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
WABS 3.390 Diff. > 1%  4,31% 140 3,240507.20. / 17:05 WABERERS - Chart
ZWACK 16.650 Kaum Veränd.  0,00% 0 5,177007.20. / 15:51 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..