Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 2.120   % - 0,138801.17. / 15:49 4iG share - Chart
ADIDAS 52.180 Diff. > 1%  1,24% 640 0,104401.18. / 11:44 ADIDAS share - Chart
ALTEO 695 Diff. < 0%  -0,71% -5 13,595101.18. / 12:45 ALTEO - Chart
ALTEO 5.240   % - 0,861212.05. / 15:41 ALTEO share - Chart
ALT 560 Diff. > 1%  3,70% 20 9,408701.18. / 11:31 ALTERA - Chart
ANY 1.390 Diff. > 1%  1,46% 20 3,127601.18. / 12:46 ANY share - Chart
APPENINN 694 Diff. > 1%  3,58% 24 107,727601.18. / 12:51 Appeninn share - Chart
ARCEL 9.085   % - 1,087001.09. / 11:26 ARCELORMITT - Chart
AXA 7.600   % - 0,060801.02. / 11:33 AXA share - Chart
SANTANDER 1.800   % - 0,360001.11. / 14:23 BANCO SANTANDER S.A. share - Chart
BASF 29.100   % - 1,134901.16. / 16:27 BASF SE ORD share - Chart
BAYER 32.005 Diff. > 1%  0,11% 35 0,032001.18. / 11:33 BAYER AG ORD share - Chart
BIF 1.580 Diff. > 1%  0,64% 10 6,259301.18. / 11:46 BIF share - Chart
BANCOBILBAO 2.237   % - 0,062601.05. / 10:50 BILBAO VISCAYA ARGENTARIA share - Chart
BMW 28.800 Diff. < 0%  -0,14% -40 0,288001.18. / 09:06 BMW AG ORD share - Chart
BNPPARIBAS 20.365   % - 0,488801.17. / 10:42 BNP PARIBAS ORD share - Chart
CIGPANNONIA 484 Diff. > 1%  2,87% 14 32,377401.18. / 12:33 CIG Pannonia share - Chart
COMMERZBANK 4.048 Diff. > 1%  1,25% 50 6,113401.18. / 12:41 COMMERZBANK AG ORD share - Chart
KARPOT 795   % - 0,169901.12. / 11:18 Compensation note - Chart
CSEP 926 Diff. < 0%  -7,40% -74 12,062001.18. / 11:58 CSEPEL - Chart
DAIMLER 23.030   % - 0,622001.16. / 16:46 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 4.680 Diff. > 1%  0,49% 23 3,342601.18. / 10:45 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 9.410   % - 3,216201.09. / 13:22 DEUTSCHE LUFTHANSA share - Chart
DHS 3.940 Kaum Veränd.  0,00% 0 0,011801.18. / 09:02 DUNAHOUSE - Chart
EON 2.730 Diff. < 0%  -1,67% -47 5,337801.18. / 12:44 E.ON AG ORD share - Chart
EHEP 915   % - 0,025601.17. / 10:41 EHEP - Chart
ELMU 26.400 Diff. > 1%  1,54% 400 0,026401.18. / 09:42 ELMÛ share - Chart
EMASZ 24.400 Diff. > 1%  0,83% 200 2,542001.18. / 10:17 ÉMÁSZ share - Chart
ENEFI 221 Diff. > 1%  3,27% 7 0,463701.18. / 11:18 ENEFI share - Chart
EST 55 Diff. > 1%  1,85% 1 5,292201.18. / 11:30 ESTMEDIA - Chart
FHB 747 Diff. > 1%  0,27% 2 3,573801.18. / 11:36 FHB share - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.350 Diff. > 1%  5,47% 70 0,162001.18. / 12:46 Forrás "A" share - Chart
FORRAS/OE 1.230 Diff. > 1%  6,96% 80 0,186101.18. / 12:51 Forrás "B" share - Chart
FUTURAQUA 69 Diff. > 1%  7,19% 5 21,639101.18. / 12:36 FuturAqua share - Chart
GSPARK 3.610 Diff. > 1%  1,69% 60 2,399001.18. / 09:38 Graphisoft Park SE share - Chart
INFINEON 7.340   % - 0,147201.17. / 16:28 INFINEON TECHNOLOGIES AG share - Chart
KPACK 7.450   % - 0,093701.15. / 14:54 Kartonpack share - Chart
KULCSSOFT 940 Diff. > 1%  3,30% 30 0,009401.18. / 09:00 Key-Soft share - Chart
KONZ 3.130 Diff. < 0%  -0,63% -20 39,760401.18. / 12:32 KONZUM - Chart
LINDE 58.440 Diff. < 0%  -0,95% -560 0,233401.18. / 11:23 LINDE share - Chart
MTELEKOM 471 Diff. > 1%  0,11% 1 82,988201.18. / 12:45 Magyar Telekom share - Chart
MASTERPLAST 600 Diff. > 1%  1,69% 10 2,615001.18. / 12:32 MASTERPLAST share - Chart
MOL 3.026 Diff. > 1%  0,33% 10 132,425501.18. / 12:50 MOL - Chart
NOKIA 1.230 Diff. < 0%  -3,15% -40 1,722001.18. / 11:58 NOKIA share - Chart
NORDTELEKOM 50 Diff. > 1%  6,38% 3 52,231701.18. / 12:49 NORDTELEKOM share - Chart
NUTEX 58 Kaum Veränd.  0,00% 0 1,854701.18. / 12:38 NUTEX share - Chart
OPUS 643 Diff. > 1%  5,76% 35 416,371901.18. / 12:49 OPUS share - Chart
ORMESTER 1.200   % - 0,144001.16. / 13:54 Õrmester share - Chart
OTP 10.960 Diff. > 1%  0,18% 20 1247,850601.18. / 12:45 OTP Bank share - Chart
OTT1 272 Diff. > 1%  6,25% 16 25,173501.18. / 12:43 OTT1 - Chart
PANNERGY 750 Diff. < 0%  -2,09% -16 34,262201.18. / 12:20 PannErgy share - Chart
PLOTINUS 6.650   % - 0,099801.11. / 15:36 PLOTINUS share - Chart
RABA 1.265   % - 8,164201.17. / 14:58 Rába share - Chart
RICHTER 6.670 Diff. < 0%  -0,07% -5 644,636501.18. / 12:51 Richter Gedeon share - Chart
SET 211 Diff. > 1%  6,30% 13 100,107401.18. / 12:50 SET GROUP share - Chart
SIEMENS 38.100   % - 0,114301.16. / 10:37 SIEMENS AG ORD share - Chart
TELEFONICA 2.600   % - 0,117001.16. / 09:40 TELEFONICA share - Chart
THYSSENKRUPP 7.748   % - 0,546401.16. / 16:37 THYSSENKRUPP AG ORD share - Chart
TOTAL 14.200   % - 0,198801.03. / 10:28 TOTAL share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
WABS 4.860 Diff. > 1%  0,21% 10 10,003901.18. / 12:50 WABERERS - Chart
ZWACK 17.100 Diff. > 1%  0,29% 50 2,320401.18. / 11:39 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..