Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 4.240 Diff. < 0%  -14,86% -740 2134,886803.20. / 15:41 4IG - Chart
ADIDAS 66.200   % - 0,331003.18. / 09:30 ADIDAS share - Chart
AKKO 19.300 Diff. > 1%  2,66% 500 56,497003.20. / 15:49 AKKO Invest share - Chart
ALLZ 58.740   % - 0,352402.08. / 12:50 ALLIANZ - Chart
ALTEO 700 Diff. < 0%  -0,71% -5 5,314403.20. / 13:44 ALTEO - Chart
ANY 1.355 Kaum Veränd.  0,00% 0 13,667003.20. / 15:05 ANY share - Chart
APPENINN 519 Diff. > 1%  4,64% 23 96,314003.20. / 15:49 Appeninn share - Chart
AUTOW 165 Diff. > 1%  0,61% 1 118,540003.20. / 15:49 AUTOWALLIS - Chart
BASF 21.090 Diff. > 1%  0,29% 60 0,126503.20. / 11:18 BASF SE ORD share - Chart
BAYER 19.640 Diff. < 0%  -9,85% -2.145 10,609703.20. / 15:44 BAYER AG ORD share - Chart
BIF 2.560 Diff. < 0%  -0,78% -20 4,284703.20. / 15:02 BIF share - Chart
BMW 22.520 Diff. < 0%  -5,60% -1.335 1,129003.20. / 14:30 BMW AG ORD share - Chart
CIGPANNONIA 432 Kaum Veränd.  0,00% 0 9,855403.20. / 14:41 CIG Pannonia share - Chart
COMMERZBANK 2.291 Diff. < 0%  -1,44% -34 0,630403.20. / 14:47 COMMERZBANK AG ORD share - Chart
KARPOT 950   % - 0,850103.18. / 16:15 Compensation note - Chart
CSEP 610 Diff. > 1%  1,67% 10 0,091503.20. / 09:45 CSEPEL - Chart
CBRG 1.940 Diff. > 1%  14,12% 240 0,038803.20. / 12:25 CYBERG - Chart
DAIMLER 16.248 Diff. < 0%  -2,20% -366 0,032803.20. / 10:04 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.445 Diff. < 0%  -2,20% -55 0,912103.20. / 15:16 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 6.464 Diff. < 0%  -1,97% -130 0,019403.20. / 13:35 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.876   % - 0,292203.18. / 12:35 DEUTSCHETEL - Chart
DHS 4.100 Diff. > 1%  0,49% 20 0,082003.20. / 12:11 DUNAHOUSE - Chart
EON 3.067 Diff. > 1%  1,14% 35 0,030703.20. / 09:51 E.ON AG ORD share - Chart
ELMU 27.600   % - 1,500403.19. / 16:41 ELMÛ share - Chart
EMASZ 25.800 Kaum Veränd.  0,00% 0 0,337003.20. / 15:47 ÉMÁSZ share - Chart
ENEFI 335 Diff. < 0%  -10,67% -40 104,870303.20. / 15:18 ENEFI share - Chart
EST 95 Diff. < 0%  -4,04% -4 50,630103.20. / 15:51 ESTMEDIA - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.640   % - 0,088903.13. / 17:09 Forrás "A" share - Chart
FORRAS/OE 1.020   % - 0,015303.19. / 15:45 Forrás "B" share - Chart
FUTURAQUA 46 Diff. > 1%  0,88% 0 4,788003.20. / 15:50 FuturAqua share - Chart
GSPARK 3.640 Diff. < 0%  -0,27% -10 1,743203.20. / 12:39 Graphisoft Park SE share - Chart
HENK 27.810   % - 0,055602.27. / 12:57 HENKEL - Chart
INFINEON 6.052 Diff. < 0%  -1,59% -98 0,230003.20. / 10:50 INFINEON TECHNOLOGIES AG share - Chart
KPACK 16.000 Diff. < 0%  -11,60% -2.100 0,716703.20. / 15:11 Kartonpack share - Chart
KULCSSOFT 1.300 Diff. > 1%  4,00% 50 0,130003.20. / 09:31 Key-Soft share - Chart
KONZ 200 Diff. < 0%  -1,48% -3 41,687003.20. / 15:30 KONZUM - Chart
LINDE 60.600   % - 0,060610.18. / 09:46 LINDE share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 470 Diff. > 1%  1,18% 6 159,406603.20. / 15:47 Magyar Telekom share - Chart
MASTERPLAST 685 Diff. < 0%  -2,84% -20 11,908403.20. / 15:41 MASTERPLAST share - Chart
MGKR 3.900   % - 0,386102.18. / 10:09 MEGAKRAN - Chart
MOL 3.328 Diff. < 0%  -0,66% -22 1809,922703.20. / 15:51 MOL - Chart
MNRE 68.280   % - 0,136603.19. / 09:55 MUNICHRE - Chart
NORDTELEKOM 38 Diff. < 0%  -7,32% -3 2,712503.20. / 13:45 NORDTELEKOM share - Chart
NUTEX 29 Diff. < 0%  -0,34% 0 6,170603.20. / 13:46 NUTEX share - Chart
OPUS 400 Diff. < 0%  -1,72% -7 168,229003.20. / 15:37 OPUS share - Chart
ORMESTER 1.650 Diff. > 1%  19,57% 270 4,556703.20. / 14:36 Õrmester share - Chart
OTP 12.780 Diff. < 0%  -0,16% -20 2019,768603.20. / 15:50 OTP Bank share - Chart
OTT1 210 Diff. < 0%  -6,67% -15 225,202203.20. / 15:42 OTT1 - Chart
PANNERGY 700 Diff. < 0%  -5,15% -38 64,122403.20. / 15:49 PannErgy share - Chart
RABA 1.205 Diff. < 0%  -1,23% -15 3,925603.20. / 14:06 Rába share - Chart
RICHTER 5.260 Diff. < 0%  -0,85% -45 951,525403.20. / 15:51 Richter Gedeon share - Chart
SAP 30.960   % - 0,123803.18. / 09:38 SAP - Chart
SET 566 Diff. > 1%  1,07% 6 307,801603.20. / 15:50 SET GROUP share - Chart
SIEMENS 30.595 Diff. < 0%  -2,03% -635 0,091803.20. / 14:29 SIEMENS AG ORD share - Chart
TJB 688 Diff. > 1%  4,24% 28 105,166403.20. / 15:38 Takarék share - Chart
THYSSENKRUPP 4.057 Diff. < 0%  -1,02% -42 0,133903.20. / 12:11 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 45.230 Diff. < 0%  -0,20% -90 0,090503.20. / 13:47 VOLKSWAGEN - Chart
WABS 1.735 Diff. > 1%  2,97% 50 76,412403.20. / 15:48 WABERERS - Chart
ZWACK 17.200 Diff. > 1%  0,58% 100 1,597403.20. / 14:55 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..