Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 445 Diff. > 1%  0,23% 1 562,682904.07. / 17:05 4IG - Chart
ADIDAS 70.000   % - 0,070004.03. / 13:05 ADIDAS share - Chart
AKKO 400 Diff. > 1%  2,04% 8 71,526104.07. / 16:55 AKKO - Chart
ALLZ 59.010 Diff. > 1%  8,53% 4.640 0,118004.07. / 12:33 ALLIANZ - Chart
ALTEO 734 Diff. > 1%  3,38% 24 15,006304.07. / 16:06 ALTEO - Chart
ANY 1.230 Kaum Veränd.  0,00% 0 10,375804.07. / 16:50 ANY share - Chart
APPENINN 291 Diff. > 1%  0,52% 2 96,889404.07. / 16:57 Appeninn share - Chart
AUTOW 79 Diff. > 1%  2,20% 2 26,466104.07. / 17:05 AUTOWALLIS - Chart
BASF 16.280 Diff. > 1%  3,10% 490 0,800104.07. / 16:50 BASF SE ORD share - Chart
BAYER 20.500 Diff. > 1%  0,05% 10 4,599304.07. / 16:14 BAYER AG ORD share - Chart
BIF 300 Kaum Veränd.  0,00% 0 3,096904.07. / 15:18 BIF - Chart
BMW 17.840 Diff. > 1%  4,34% 742 0,255804.07. / 16:36 BMW AG ORD share - Chart
CIG 141 Diff. > 1%  2,92% 4 7,825004.07. / 16:08 CIGPANNONIA - Chart
COMMERZBANK 1.247 Diff. > 1%  3,88% 47 2,252304.07. / 16:36 COMMERZBANK AG ORD share - Chart
KARPOT 665 Diff. < 0%  -0,75% -5 0,133004.07. / 16:52 Compensation note - Chart
CSEP 400   % - 0,525004.06. / 17:08 CSEPEL - Chart
CBRG 895 Diff. > 1%  11,88% 95 1,812004.07. / 17:05 CYBERG - Chart
DAIMLER 9.714 Diff. < 0%  -1,26% -124 7,329904.07. / 16:53 DAIMLER AG ORD share - Chart
DELTA 100 Diff. < 0%  -1,49% -2 259,911904.07. / 17:05 DELTA - Chart
DEUTSCHEBANK 2.170 Diff. > 1%  2,33% 50 5,807404.07. / 16:53 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 3.143 Diff. > 1%  0,51% 16 13,676204.07. / 16:47 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.513 Diff. > 1%  3,25% 142 0,086004.07. / 10:56 DEUTSCHETEL - Chart
DMKER 4.500   % - 4,349002.26. / 12:22 DMKER - Chart
DHS 3.100 Diff. > 1%  3,33% 100 3,837504.07. / 16:00 DUNAHOUSE - Chart
EON 3.155 Diff. < 0%  -1,62% -52 1,026404.07. / 16:37 E.ON AG ORD share - Chart
EHEP 5.800 Diff. < 0%  -1,69% -100 9,091604.07. / 16:58 EHEP - Chart
ELMU 33.000   % - 7,572403.17. / 16:50 ELMÛ share - Chart
EMASZ 30.000   % - 11,594403.17. / 16:51 ÉMÁSZ share - Chart
ENEFI 310 Diff. > 1%  5,08% 15 2,612104.07. / 16:08 ENEFI share - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.000   % - 0,006603.30. / 15:47 Forrás "A" share - Chart
FORRAS/OE 1.200 Diff. > 1%  2,56% 30 0,914604.07. / 16:32 Forrás "B" share - Chart
FUTURAQUA 74 Diff. > 1%  3,20% 2 20,525804.07. / 17:05 FuturAqua share - Chart
GOPD 132   % - 22,215610.25. / 13:04 GOPD - Chart
GSPARK 4.390 Kaum Veränd.  0,00% 0 16,516604.07. / 17:05 Graphisoft Park SE share - Chart
HENK 24.350   % - 0,243503.24. / 09:20 HENKEL - Chart
INFINEON 5.445 Diff. > 1%  6,68% 341 0,354904.07. / 09:13 INFINEON TECHNOLOGIES AG share - Chart
KPACK 19.300   % - 1,036804.06. / 15:22 Kartonpack share - Chart
KULCSSOFT 1.885 Diff. > 1%  4,72% 85 37,563104.07. / 17:05 Key-Soft share - Chart
LINDP 58.620   % - 0,058603.06. / 09:16 LINDEPLC - Chart
MTELEKOM 362 Diff. > 1%  0,56% 2 457,361604.07. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 600 Diff. > 1%  0,67% 4 3,568104.07. / 16:26 MASTERPLAST share - Chart
MGKR 3.700   % - 0,018501.13. / 11:57 MEGAKRAN - Chart
MKB01 2.018   % - 3282,275109.06. / 10:23 MKBBANK - Chart
MOL 1.910 Diff. < 0%  -2,95% -58 3552,098604.07. / 17:05 MOL - Chart
MNRE 63.000   % - 0,125704.03. / 16:17 MUNICHRE - Chart
NORDTELEKOM 36 Diff. > 1%  1,97% 1 9,882504.07. / 16:57 NORDTELEKOM share - Chart
NUTEX 34 Diff. > 1%  7,99% 3 124,390304.07. / 17:05 NUTEX share - Chart
OPUS 273 Diff. > 1%  19,78% 45 1796,267004.07. / 17:05 OPUS share - Chart
ORMESTER 11.900 Diff. > 1%  3,48% 400 11,748304.07. / 16:54 Õrmester share - Chart
OTP 8.815 Diff. > 1%  0,06% 5 23203,600404.07. / 17:05 OTP Bank share - Chart
OTT1 185 Diff. > 1%  2,78% 5 89,145404.07. / 16:54 OTT1 - Chart
PANNERGY 670 Diff. > 1%  0,30% 2 9,584304.07. / 17:05 PannErgy share - Chart
PNSUM 507   % - 0,035503.31. / 15:26 PENSUM - Chart
RABA 984 Diff. > 1%  3,58% 34 3,918904.07. / 16:00 Rába share - Chart
RICHTER 6.355 Diff. < 0%  -0,31% -20 4426,041304.07. / 17:05 Richter Gedeon share - Chart
SAP 36.600   % - 0,732004.06. / 10:03 SAP - Chart
SET 81 Diff. > 1%  2,54% 2 26,483404.07. / 16:54 SET - Chart
SIEMENS 30.705 Diff. > 1%  3,58% 1.060 0,459404.07. / 14:07 SIEMENS AG ORD share - Chart
TJB 435 Diff. > 1%  1,16% 5 7,616704.07. / 16:39 Takarék share - Chart
THYSSENKRUPP 1.930 Diff. > 1%  8,89% 158 1,920604.07. / 16:55 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 42.200 Diff. > 1%  14,78% 5.435 0,169404.07. / 16:08 VOLKSWAGEN - Chart
WABS 778 Diff. > 1%  8,06% 58 29,186004.07. / 17:05 WABERERS - Chart
ZWACK 16.450 Kaum Veränd.  0,00% 0 3,629604.07. / 16:55 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..