Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 3.000 Diff. < 0%  -3,23% -100 186,641004.26. / 16:06 4iG share - Chart
ADIDAS 65.840   % - 0,131704.23. / 10:16 ADIDAS share - Chart
ALTEO 710 Diff. > 1%  0,71% 5 0,654604.26. / 17:05 ALTEO - Chart
ALT 875   % - 98,559604.25. / 17:05 ALTERA - Chart
ANY 1.390 Diff. < 0%  -0,71% -10 1,944904.26. / 13:23 ANY share - Chart
APPENINN 678 Diff. > 1%  0,15% 1 24,544104.26. / 17:05 Appeninn share - Chart
ARCEL 7.980   % - 0,215504.03. / 16:02 ARCELORMITT - Chart
AXA 7.650   % - 0,007704.16. / 14:12 AXA share - Chart
SANTANDER 1.864   % - 0,001904.13. / 16:07 BANCO SANTANDER S.A. share - Chart
BASF 26.750   % - 0,267504.25. / 09:59 BASF SE ORD share - Chart
BAYER 30.530   % - 0,061104.24. / 16:00 BAYER AG ORD share - Chart
BIF 1.920 Diff. < 0%  -0,52% -10 0,664804.26. / 16:11 BIF share - Chart
BANCOBILBAO 2.237   % - 0,062601.05. / 10:50 BILBAO VISCAYA ARGENTARIA share - Chart
BMW 28.185 Diff. > 1%  1,51% 420 0,169104.26. / 11:23 BMW AG ORD share - Chart
BNPPARIBAS 19.000   % - 0,133003.23. / 09:46 BNP PARIBAS ORD share - Chart
CIGPANNONIA 461 Diff. > 1%  1,77% 8 119,967904.26. / 16:59 CIG Pannonia share - Chart
COMMERZBANK 3.390   % - 0,067804.25. / 15:14 COMMERZBANK AG ORD share - Chart
KARPOT 770   % - 0,186504.24. / 11:34 Compensation note - Chart
CSEP 974 Diff. > 1%  0,21% 2 0,913104.26. / 12:49 CSEPEL - Chart
DAIMLER 20.305 Diff. > 1%  0,62% 125 0,365504.26. / 12:16 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 3.717 Diff. < 0%  -0,88% -33 1,184504.26. / 16:37 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 7.556 Diff. < 0%  -5,55% -444 0,281504.26. / 12:25 DEUTSCHE LUFTHANSA share - Chart
DHS 4.100 Diff. < 0%  -0,49% -20 1,005304.26. / 13:48 DUNAHOUSE - Chart
EON 2.785 Diff. > 1%  2,73% 74 0,111104.26. / 16:39 E.ON AG ORD share - Chart
EHEP 725   % - 0,614804.24. / 15:29 EHEP - Chart
ELMU 28.600   % - 0,114404.25. / 14:46 ELMÛ share - Chart
EMASZ 26.000 Diff. < 0%  -0,76% -200 2,210004.26. / 14:07 ÉMÁSZ share - Chart
ENEFI 201 Diff. > 1%  0,50% 1 0,735804.26. / 16:59 ENEFI share - Chart
EST 100 Diff. < 0%  -23,08% -30 100,256904.26. / 17:05 ESTMEDIA - Chart
FHB 625 Diff. < 0%  -2,34% -15 1,763104.26. / 16:23 FHB share - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.250   % - 0,121304.24. / 10:56 Forrás "A" share - Chart
FORRAS/OE 1.090   % - 0,577504.25. / 14:19 Forrás "B" share - Chart
FUTURAQUA 65 Kaum Veränd.  0,00% 0 3,049404.26. / 16:54 FuturAqua share - Chart
GSPARK 3.550   % - 8,926504.25. / 16:26 Graphisoft Park SE share - Chart
INFINEON 6.750 Diff. > 1%  3,21% 210 0,027004.26. / 16:30 INFINEON TECHNOLOGIES AG share - Chart
KPACK 9.000   % - 0,054004.12. / 09:00 Kartonpack share - Chart
KULCSSOFT 1.300   % - 0,024704.25. / 13:42 Key-Soft share - Chart
KONZ 3.350 Diff. > 1%  0,30% 10 66,078004.26. / 17:05 KONZUM - Chart
LINDE 51.100   % - 0,306104.05. / 15:34 LINDE share - Chart
MTELEKOM 452 Diff. < 0%  -0,11% -1 274,240104.26. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 645 Diff. < 0%  -0,77% -5 1,804504.26. / 16:29 MASTERPLAST share - Chart
MOL 2.980 Diff. > 1%  1,15% 34 773,472604.26. / 17:05 MOL - Chart
NOKIA 1.550   % - 0,248004.23. / 09:19 NOKIA share - Chart
NORDTELEKOM 55 Diff. > 1%  7,78% 4 112,425704.26. / 17:05 NORDTELEKOM share - Chart
NUTEX 50 Diff. < 0%  -2,35% -1 0,288304.26. / 17:05 NUTEX share - Chart
OPUS 721 Diff. > 1%  1,55% 11 156,251204.26. / 17:05 OPUS share - Chart
ORMESTER 800   % - 1,304504.23. / 16:30 Õrmester share - Chart
OTP 11.410 Diff. > 1%  0,35% 40 3612,785204.26. / 17:05 OTP Bank share - Chart
OTT1 297 Diff. < 0%  -0,34% -1 38,394504.26. / 16:52 OTT1 - Chart
PANNERGY 760 Diff. > 1%  1,60% 12 7,900104.26. / 17:05 PannErgy share - Chart
PLOTINUS 6.800 Kaum Veränd.  0,00% 0 17,006004.26. / 15:22 PLOTINUS share - Chart
RABA 1.360 Diff. < 0%  -2,16% -30 11,262504.26. / 15:48 Rába share - Chart
RICHTER 5.257 Diff. > 1%  0,43% 22 1759,375504.26. / 17:05 Richter Gedeon share - Chart
SET 277 Kaum Veränd.  0,00% 0 10,131804.26. / 16:38 SET GROUP share - Chart
SIEMENS 33.720   % - 0,134604.23. / 14:22 SIEMENS AG ORD share - Chart
TELEFONICA 2.450   % - 0,318502.07. / 10:18 TELEFONICA share - Chart
THYSSENKRUPP 6.870 Kaum Veränd.  0,00% 0 0,446604.26. / 16:38 THYSSENKRUPP AG ORD share - Chart
TOTAL 15.290   % - 0,321104.20. / 14:15 TOTAL share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
WABS 4.150 Kaum Veränd.  0,00% 0 1,469104.26. / 14:16 WABERERS - Chart
ZWACK 17.350 Kaum Veränd.  0,00% 0 0,694004.26. / 09:12 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..