Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 1.850 Diff. < 0%  -2,63% -50 120,996501.15. / 17:05 4IG - Chart
ADIDAS 60.240   % - 2,710801.04. / 12:21 ADIDAS share - Chart
ALLZ -   % - - /  ALLIANZ - Chart
ALTEO 655 Diff. < 0%  -0,76% -5 8,864901.15. / 15:44 ALTEO - Chart
ALT 905 Diff. < 0%  -0,55% -5 15,686601.15. / 17:05 ALTERA - Chart
ANY 1.305 Diff. < 0%  -0,76% -10 4,875501.15. / 16:38 ANY share - Chart
APPENINN 499 Diff. > 1%  2,15% 11 130,837401.15. / 17:05 Appeninn share - Chart
BASF 20.305   % - 0,223401.11. / 13:49 BASF SE ORD share - Chart
BAYER 20.550 Diff. < 0%  -1,67% -350 0,411001.15. / 12:05 BAYER AG ORD share - Chart
BIF 2.320 Diff. > 1%  0,87% 20 15,091901.15. / 16:42 BIF share - Chart
BMW 22.935   % - 0,344301.11. / 14:02 BMW AG ORD share - Chart
CIGPANNONIA 416 Diff. > 1%  0,12% 1 4,910601.15. / 16:50 CIG Pannonia share - Chart
COMMERZBANK 2.000 Diff. < 0%  -1,11% -23 5,783001.15. / 16:10 COMMERZBANK AG ORD share - Chart
KARPOT 935 Kaum Veränd.  0,00% 0 0,027101.15. / 16:03 Compensation note - Chart
CSEP 640 Diff. < 0%  -0,31% -2 0,413001.15. / 15:23 CSEPEL - Chart
CBRG 1.805 Diff. < 0%  -5,89% -113 2,563201.15. / 16:00 CYBERG - Chart
DAIMLER 15.990 Diff. > 1%  2,15% 336 0,446901.15. / 16:02 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.405 Diff. > 1%  0,42% 10 3,847701.15. / 15:12 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 6.322   % - 0,069501.10. / 15:33 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.700   % - 0,145701.09. / 11:04 DEUTSCHETEL - Chart
DHS 3.780 Diff. < 0%  -0,53% -20 0,752201.15. / 16:37 DUNAHOUSE - Chart
EON 2.900   % - 0,580001.09. / 11:04 E.ON AG ORD share - Chart
EHEP 590   % - 0,210601.08. / 17:08 EHEP - Chart
ELMU 28.200 Diff. < 0%  -1,40% -400 0,479401.15. / 15:38 ELMÛ share - Chart
EMASZ 25.800 Diff. > 1%  0,78% 200 2,478401.15. / 16:37 ÉMÁSZ share - Chart
ENEFI 218 Diff. > 1%  2,35% 5 2,754301.15. / 16:09 ENEFI share - Chart
EST 138 Diff. < 0%  -3,50% -5 83,923301.15. / 17:05 ESTMEDIA - Chart
FINXB -   % - - /  FINEXT B - Chart
FORRAS/T 1.790   % - 0,340111.22. / 11:19 Forrás "A" share - Chart
FORRAS/OE 1.020   % - 0,066301.09. / 10:07 Forrás "B" share - Chart
FUTURAQUA 47 Diff. > 1%  5,63% 3 102,079001.15. / 17:05 FuturAqua share - Chart
GSPARK 3.550 Diff. < 0%  -1,39% -50 77,167701.15. / 16:52 Graphisoft Park SE share - Chart
HENK -   % - - /  HENKEL - Chart
INFINEON 5.864 Diff. > 1%  0,45% 26 0,046901.15. / 09:48 INFINEON TECHNOLOGIES AG share - Chart
KPACK 14.700 Diff. > 1%  19,51% 2.400 5,349801.15. / 12:12 Kartonpack share - Chart
KULCSSOFT 1.500   % - 0,009001.14. / 11:51 Key-Soft share - Chart
KONZ 239 Diff. < 0%  -0,42% -1 5,710901.15. / 17:05 KONZUM - Chart
LINDE 60.600   % - 0,060610.18. / 09:46 LINDE share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MTELEKOM 458 Diff. > 1%  0,88% 4 304,325101.15. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 630 Diff. < 0%  -0,79% -5 0,466201.15. / 16:56 MASTERPLAST share - Chart
MGKR -   % - - /  MEGAKRAN - Chart
MOL 3.178 Diff. < 0%  -0,75% -24 831,416201.15. / 17:05 MOL - Chart
MNRE 60.400   % - 0,604012.06. / 14:57 MUNICHRE - Chart
NORDTELEKOM 36 Diff. > 1%  7,83% 3 9,341701.15. / 16:58 NORDTELEKOM share - Chart
NUTEX 34 Diff. > 1%  0,29% 0 6,693301.15. / 17:05 NUTEX share - Chart
OPUS 490 Diff. > 1%  0,41% 2 133,768901.15. / 17:05 OPUS share - Chart
ORMESTER 1.300 Diff. > 1%  11,11% 130 0,343401.15. / 17:05 Õrmester share - Chart
OTP 11.600 Diff. < 0%  -0,34% -40 4155,003901.15. / 17:05 OTP Bank share - Chart
OTT1 208 Diff. < 0%  -1,42% -3 39,839201.15. / 17:05 OTT1 - Chart
PANNERGY 804 Diff. < 0%  -0,25% -2 29,191301.15. / 17:05 PannErgy share - Chart
PLOTINUS 30.000 Diff. > 1%  20,00% 5.000 69,601201.15. / 16:27 PLOTINUS share - Chart
RABA 1.235 Diff. > 1%  0,82% 10 1,646601.15. / 16:37 Rába share - Chart
RICHTER 5.810 Diff. > 1%  0,69% 40 742,102701.15. / 17:05 Richter Gedeon share - Chart
SAP 28.585   % - 0,028601.08. / 15:38 SAP - Chart
SET 243 Diff. < 0%  -0,41% -1 3,471201.15. / 16:41 SET GROUP share - Chart
SIEMENS 31.800   % - 0,222601.09. / 10:05 SIEMENS AG ORD share - Chart
TJB 700 Diff. < 0%  -0,43% -3 35,049901.15. / 16:56 Takarék share - Chart
THYSSENKRUPP 5.220   % - 0,236101.11. / 11:46 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 45.885   % - 1,514201.08. / 14:00 VOLKSWAGEN - Chart
WABS 2.380 Diff. > 1%  0,42% 10 1,287901.15. / 16:49 WABERERS - Chart
ZWACK 17.100 Diff. < 0%  -0,58% -100 10,726301.15. / 15:37 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..