Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 80,29 Diff. < 0%  -0,45% -0,36 09.21. / 22:00 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 260,88 Diff. < 0%  -2,05% -5,46 09.21. / 22:00 Adobe Systems Incorporated - Chart
Alexion Pharmaceu... 121,99 Diff. < 0%  -2,10% -2,62 09.21. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 380,84 Diff. > 1%  0,26% 1,00 09.21. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.172,12 Diff. < 0%  -1,63% -19,45 09.21. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.166,09 Diff. < 0%  -1,75% -20,78 09.21. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.915,01 Diff. < 0%  -1,51% -29,29 09.21. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 43,60 Diff. > 1%  4,08% 1,71 09.21. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 205,10 Kaum Veränd.  0,00% 0,00 09.21. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 94,56 Diff. < 0%  -0,57% -0,54 09.21. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 217,66 Diff. < 0%  -1,08% -2,37 09.21. / 22:00 Apple Inc. - Chart
Applied Materials... 39,63 Diff. > 1%  0,61% 0,24 09.21. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 188,43 Diff. < 0%  -1,60% -3,06 09.21. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 152,40 Diff. < 0%  -0,54% -0,83 09.21. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 150,68 Diff. > 1%  1,21% 1,80 09.21. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 228,85 Diff. < 0%  -0,77% -1,77 09.21. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 345,41 Diff. > 1%  1,22% 4,17 09.21. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 97,84 Diff. < 0%  -2,55% -2,56 09.21. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.956,74 Diff. > 1%  0,46% 9,00 09.21. / 22:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 248,10 Diff. > 1%  1,29% 3,17 09.21. / 22:00 BROADCOM CORP COM USD1.00 - Chart
CA Inc. 44,09 Diff. > 1%  0,16% 0,07 09.21. / 22:00 CA Inc. - Chart
Cadence Design Sy... 45,53 Diff. < 0%  -0,48% -0,22 09.21. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 87,72 Diff. < 0%  -0,66% -0,58 09.21. / 22:00 Celgene Corporation - Chart
Cerner Corporation 63,82 Diff. < 0%  -0,76% -0,49 09.21. / 22:00 Cerner Corporation - Chart
Charter Communica... 332,59 Diff. > 1%  0,79% 2,60 09.21. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 117,75 Diff. < 0%  -0,81% -0,96 09.21. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 211,70 Diff. > 1%  0,00% 0,01 09.21. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 48,56 Diff. > 1%  1,74% 0,83 09.21. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 110,36 Diff. < 0%  -0,07% -0,08 09.21. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 77,61 Diff. > 1%  0,57% 0,44 09.21. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 37,90 Diff. > 1%  0,24% 0,09 09.21. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 234,76 Diff. > 1%  0,36% 0,84 09.21. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 73,99 Diff. > 1%  1,29% 0,94 09.21. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 39,41 Diff. < 0%  -0,18% -0,07 09.21. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 38,76 Diff. > 1%  0,31% 0,12 09.21. / 22:00 DENTSPLY SIRONA Inc. - Chart
Dollar Tree, Inc. 85,07 Diff. < 0%  -1,33% -1,15 09.21. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 34,04 Diff. < 0%  -0,58% -0,20 09.21. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 115,02 Diff. > 1%  1,37% 1,55 09.21. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 133,73 Diff. < 0%  -0,52% -0,70 09.21. / 22:00 Expedia Group, Inc. - Chart
Express Scripts H... 94,58 Diff. < 0%  -0,48% -0,46 09.21. / 22:00 Express Scripts Holding Company - Chart
Facebook Inc. 162,93 Diff. < 0%  -1,86% -3,09 09.21. / 22:00 Facebook Inc. - Chart
Fastenal Company 58,90 Diff. > 1%  0,32% 0,19 09.21. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 81,44 Diff. > 1%  1,65% 1,32 09.21. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 75,51 Diff. > 1%  0,91% 0,68 09.21. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 107,46 Diff. > 1%  0,42% 0,45 09.21. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 85,67 Diff. < 0%  -0,24% -0,21 09.21. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 41,24 Diff. > 1%  0,17% 0,07 09.21. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 241,13 Diff. < 0%  -0,37% -0,89 09.21. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 358,16 Diff. > 1%  0,52% 1,84 09.21. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 66,59 Diff. < 0%  -2,48% -1,69 09.21. / 22:00 Incyte Corporation - Chart
Intel Corporation 46,66 Diff. < 0%  -1,14% -0,54 09.21. / 22:00 Intel Corporation - Chart
Intuit Inc. 220,44 Diff. < 0%  -0,46% -1,01 09.21. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 556,77 Diff. < 0%  -0,79% -4,41 09.21. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 119,00 Diff. < 0%  -0,34% -0,41 09.21. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 26,49 Diff. < 0%  -1,63% -0,44 09.21. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 104,52 Diff. > 1%  0,58% 0,60 09.21. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 155,68 Diff. > 1%  0,26% 0,40 09.21. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 29,25 Diff. > 1%  0,27% 0,08 09.21. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 28,25 Kaum Veränd.  0,00% 0,00 09.21. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Marriott Internat... 130,90 Diff. < 0%  -0,97% -1,28 09.21. / 22:00 Marriott International - Chart
Maxim Integrated ... 59,52 Diff. < 0%  -0,10% -0,06 09.21. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 319,68 Diff. < 0%  -1,05% -3,40 09.21. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 82,75 Diff. < 0%  -0,76% -0,63 09.21. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 44,74 Diff. < 0%  -2,87% -1,32 09.21. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 114,26 Diff. > 1%  0,61% 0,69 09.21. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 43,94 Diff. > 1%  0,16% 0,07 09.21. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 59,85 Diff. < 0%  -0,88% -0,53 09.21. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 38,99 Diff. > 1%  0,67% 0,26 09.21. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 214,75 Diff. > 1%  0,73% 1,56 09.21. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 361,19 Diff. < 0%  -1,14% -4,17 09.21. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 263,45 Diff. < 0%  -1,06% -2,83 09.21. / 22:00 NVIDIA Corporation - Chart
O'Reilly Automoti... 344,51 Diff. < 0%  -0,01% -0,03 09.21. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 72,20 Diff. < 0%  -0,29% -0,21 09.21. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 75,25 Diff. > 1%  0,66% 0,49 09.21. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 90,62 Diff. > 1%  0,02% 0,02 09.21. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 114,91 Diff. < 0%  -0,27% -0,31 09.21. / 22:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 73,70 Diff. < 0%  -1,21% -0,90 09.21. / 22:00 QUALCOMM Incorporated - Chart
Qurate Retail, Inc. 22,63 Diff. > 1%  0,31% 0,07 09.21. / 22:00 Qurate Retail, Inc. - Chart
Regeneron Pharmac... 390,28 Diff. > 1%  0,78% 3,03 09.21. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 97,49 Diff. > 1%  1,10% 1,06 09.21. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 49,28 Diff. > 1%  0,53% 0,26 09.21. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 178,38 Diff. < 0%  -0,89% -1,60 09.21. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 6,98 Diff. < 0%  -0,43% -0,03 09.21. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 92,17 Diff. > 1%  0,61% 0,56 09.21. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 57,45 Diff. > 1%  1,81% 1,02 09.21. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 20,90 Diff. > 1%  0,97% 0,20 09.21. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 99,22 Diff. < 0%  -0,56% -0,56 09.21. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 132,07 Diff. > 1%  0,86% 1,12 09.21. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 299,10 Diff. > 1%  0,26% 0,77 09.21. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 110,05 Diff. > 1%  1,44% 1,56 09.21. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 57,12 Diff. < 0%  -0,78% -0,45 09.21. / 22:00 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 69,07 Diff. < 0%  -0,09% -0,06 09.21. / 22:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 44,33 Diff. < 0%  -0,54% -0,24 09.21. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 43,89 Diff. < 0%  -0,70% -0,31 09.21. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 280,77 Diff. < 0%  -1,40% -3,99 09.21. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 120,03 Diff. < 0%  -0,63% -0,76 09.21. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 180,08 Diff. < 0%  -0,24% -0,44 09.21. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Vodafone Group Pl... 22,81 Diff. > 1%  0,84% 0,19 09.21. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 73,00 Diff. > 1%  0,15% 0,11 09.21. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 60,72 Diff. > 1%  1,12% 0,67 09.21. / 22:00 Western Digital Corporation - Chart
Workday, Inc. 138,63 Diff. < 0%  -2,14% -3,03 09.21. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 136,73 Diff. < 0%  -0,42% -0,58 09.21. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 78,73 Diff. < 0%  -0,30% -0,24 09.21. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..