Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizzard 61,60 Diff. > 1%  2,70% 1,62 04.06. / 00:00 Activision Blizzard - Chart
Adobe 319,13 Diff. > 1%  8,69% 25,52 04.06. / 00:00 Adobe - Chart
Advanced Micro De... 47,52 Diff. > 1%  11,58% 4,93 04.06. / 00:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 95,91 Diff. > 1%  6,84% 6,14 04.06. / 00:00 Alexion Pharmaceuticals - Chart
Align Technology 176,74 Diff. > 1%  14,62% 22,54 04.06. / 00:00 Align Technology - Chart
Alphabet 1.183,19 Diff. > 1%  8,28% 90,49 04.06. / 00:00 Alphabet - Chart
Alphabet 1.186,92 Diff. > 1%  8,11% 89,04 04.06. / 00:00 Alphabet - Chart
Amazon.com 1.997,59 Diff. > 1%  4,77% 91,00 04.06. / 00:00 Amazon.com - Chart
American Airlines... 9,50 Diff. > 1%  1,17% 0,11 04.06. / 00:00 American Airlines Group - Chart
Amgen 211,58 Diff. > 1%  3,00% 6,17 04.06. / 00:00 Amgen - Chart
Analog Devices 95,80 Diff. > 1%  10,67% 9,24 04.06. / 00:00 Analog Devices - Chart
ANSYS 242,46 Diff. > 1%  11,07% 24,16 04.06. / 00:00 ANSYS - Chart
Apple 262,47 Diff. > 1%  8,72% 21,06 04.06. / 00:00 Apple - Chart
Applied Materials 46,15 Diff. > 1%  9,15% 3,87 04.06. / 00:00 Applied Materials - Chart
ASML Holding NV 271,13 Diff. > 1%  10,84% 26,52 04.06. / 00:00 ASML Holding NV - Chart
Autodesk 152,32 Diff. > 1%  9,58% 13,32 04.06. / 00:00 Autodesk - Chart
Automatic Data Pr... 139,65 Diff. > 1%  8,62% 11,08 04.06. / 00:00 Automatic Data Processing - Chart
Baidu 102,94 Diff. > 1%  5,91% 5,74 04.06. / 00:00 Baidu - Chart
Biogen 311,39 Diff. > 1%  3,62% 10,88 04.06. / 00:00 Biogen - Chart
BioMarin Pharmace... 82,77 Diff. < 0%  -1,71% -1,44 04.06. / 00:00 BioMarin Pharmaceutical - Chart
Booking Holdings 1.356,68 Diff. > 1%  10,24% 126,00 04.06. / 00:00 Booking Holdings - Chart
Broadcom 252,44 Diff. > 1%  7,76% 18,18 04.06. / 00:00 Broadcom - Chart
Cadence Design Sy... 69,42 Diff. > 1%  8,59% 5,49 04.06. / 00:00 Cadence Design Systems - Chart
CDW Corp 95,84 Diff. > 1%  10,30% 8,95 04.06. / 00:00 CDW Corp - Chart
Cerner Corp 63,96 Diff. > 1%  2,71% 1,69 04.06. / 00:00 Cerner Corp - Chart
Charter Communica... 459,55 Diff. > 1%  5,94% 25,75 04.06. / 00:00 Charter Communications - Chart
Check Point Softw... 103,58 Diff. > 1%  5,36% 5,27 04.06. / 00:00 Check Point Software Technologies Ltd - Chart
Cintas Corp 179,49 Diff. > 1%  9,29% 15,26 04.06. / 00:00 Cintas Corp - Chart
Cisco Systems 41,43 Diff. > 1%  6,07% 2,37 04.06. / 00:00 Cisco Systems - Chart
Citrix Systems 147,14 Diff. > 1%  4,11% 5,81 04.06. / 00:00 Citrix Systems - Chart
Cognizant Technol... 48,45 Diff. > 1%  11,64% 5,05 04.06. / 00:00 Cognizant Technology Solutions Corp - Chart
Comcast Corp 36,23 Diff. > 1%  6,72% 2,28 04.06. / 00:00 Comcast Corp - Chart
Copart 65,39 Diff. > 1%  5,81% 3,59 04.06. / 00:00 Copart - Chart
CoStar Group 585,85 Diff. > 1%  11,22% 59,10 04.06. / 00:00 CoStar Group - Chart
Costco Wholesale ... 305,12 Diff. > 1%  5,71% 16,47 04.06. / 00:00 Costco Wholesale Corp - Chart
CSX Corp 61,27 Diff. > 1%  7,93% 4,50 04.06. / 00:00 CSX Corp - Chart
Dollar Tree 76,28 Diff. > 1%  8,60% 6,04 04.06. / 00:00 Dollar Tree - Chart
eBay 31,18 Diff. > 1%  6,02% 1,77 04.06. / 00:00 eBay - Chart
Electronic Arts 106,51 Diff. > 1%  3,58% 3,68 04.06. / 00:00 Electronic Arts - Chart
Exelon Corp 36,32 Diff. > 1%  10,90% 3,57 04.06. / 00:00 Exelon Corp - Chart
Expedia Group 52,83 Diff. > 1%  8,46% 4,12 04.06. / 00:00 Expedia Group - Chart
Facebook 165,55 Diff. > 1%  7,37% 11,37 04.06. / 00:00 Facebook - Chart
Fastenal Company 32,18 Diff. > 1%  5,58% 1,70 04.06. / 00:00 Fastenal Company - Chart
Fiserv 95,86 Diff. > 1%  11,22% 9,67 04.06. / 00:00 Fiserv - Chart
Fox Corp 25,06 Diff. > 1%  12,38% 2,76 04.06. / 00:00 Fox Corp - Chart
Fox Corp 24,45 Diff. > 1%  13,25% 2,86 04.06. / 00:00 Fox Corp - Chart
Gilead Sciences 77,73 Diff. < 0%  -0,61% -0,48 04.06. / 00:00 Gilead Sciences - Chart
IDEXX Laboratories 254,43 Diff. > 1%  8,48% 19,88 04.06. / 00:00 IDEXX Laboratories - Chart
Illumina 278,01 Diff. > 1%  5,51% 14,51 04.06. / 00:00 Illumina - Chart
Incyte Corp 85,11 Diff. > 1%  8,30% 6,52 04.06. / 00:00 Incyte Corp - Chart
Intel Corp 58,43 Diff. > 1%  7,94% 4,30 04.06. / 00:00 Intel Corp - Chart
Intuit 240,12 Diff. > 1%  9,95% 21,73 04.06. / 00:00 Intuit - Chart
Intuitive Surgical 500,24 Diff. > 1%  8,17% 37,77 04.06. / 00:00 Intuitive Surgical - Chart
JD.com 41,56 Diff. > 1%  4,19% 1,67 04.06. / 00:00 JD.com - Chart
KLA Corp 148,50 Diff. > 1%  16,07% 20,56 04.06. / 00:00 KLA Corp - Chart
Kraft Heinz Compa... 25,91 Diff. > 1%  2,33% 0,59 04.06. / 00:00 Kraft Heinz Company (The) - Chart
Lam Research Corp 250,75 Diff. > 1%  14,94% 32,60 04.06. / 00:00 Lam Research Corp - Chart
Liberty Global plc 16,18 Diff. > 1%  9,03% 1,34 04.06. / 00:00 Liberty Global plc - Chart
Liberty Global plc 17,08 Diff. > 1%  8,10% 1,28 04.06. / 00:00 Liberty Global plc - Chart
lululemon athletica 194,95 Diff. > 1%  7,56% 13,70 04.06. / 00:00 lululemon athletica - Chart
Marriott Internat... 70,59 Diff. > 1%  19,48% 11,51 04.06. / 00:00 Marriott International - Chart
Maxim Integrated ... 53,47 Diff. > 1%  9,93% 4,83 04.06. / 00:00 Maxim Integrated Products - Chart
MercadoLibre 506,16 Diff. > 1%  11,37% 51,69 04.06. / 00:00 MercadoLibre - Chart
Microchip Technology 73,98 Diff. > 1%  15,52% 9,94 04.06. / 00:00 Microchip Technology - Chart
Micron Technology 46,37 Diff. > 1%  12,49% 5,15 04.06. / 00:00 Micron Technology - Chart
Microsoft Corp 165,27 Diff. > 1%  7,44% 11,44 04.06. / 00:00 Microsoft Corp - Chart
Mondelez Internat... 52,03 Diff. > 1%  2,44% 1,24 04.06. / 00:00 Mondelez International - Chart
Monster Beverage ... 58,07 Diff. > 1%  7,10% 3,85 04.06. / 00:00 Monster Beverage Corp - Chart
NetApp 39,60 Diff. > 1%  6,05% 2,26 04.06. / 00:00 NetApp - Chart
NetEase 337,60 Diff. > 1%  3,88% 12,60 04.06. / 00:00 NetEase - Chart
Netflix 379,96 Diff. > 1%  5,03% 18,20 04.06. / 00:00 Netflix - Chart
NVIDIA Corp 268,40 Diff. > 1%  10,04% 24,49 04.06. / 00:00 NVIDIA Corp - Chart
NXP Semiconductor... 86,94 Diff. > 1%  14,77% 11,19 04.06. / 00:00 NXP Semiconductors NV - Chart
O'Reilly Automotive 333,43 Diff. > 1%  12,88% 38,05 04.06. / 00:00 O'Reilly Automotive - Chart
PACCAR 64,94 Diff. > 1%  5,40% 3,33 04.06. / 00:00 PACCAR - Chart
Paychex 65,29 Diff. > 1%  9,64% 5,74 04.06. / 00:00 Paychex - Chart
PayPal Holdings 101,67 Diff. > 1%  10,04% 9,28 04.06. / 00:00 PayPal Holdings - Chart
PepsiCo 131,16 Diff. > 1%  5,27% 6,57 04.06. / 00:00 PepsiCo - Chart
QUALCOMM 70,95 Diff. > 1%  8,77% 5,72 04.06. / 00:00 QUALCOMM - Chart
Regeneron Pharmac... 504,27 Diff. > 1%  2,22% 10,95 04.06. / 00:00 Regeneron Pharmaceuticals - Chart
Ross Stores 87,18 Diff. > 1%  16,63% 12,43 04.06. / 00:00 Ross Stores - Chart
Seattle Genetics 124,47 Diff. > 1%  6,83% 7,96 04.06. / 00:00 Seattle Genetics - Chart
Sirius XM Holdings 4,79 Diff. > 1%  6,92% 0,31 04.06. / 00:00 Sirius XM Holdings - Chart
Skyworks Solutions 89,80 Diff. > 1%  11,83% 9,50 04.06. / 00:00 Skyworks Solutions - Chart
Splunk 118,40 Diff. > 1%  15,92% 16,26 04.06. / 00:00 Splunk - Chart
Starbucks Corp 67,79 Diff. > 1%  7,52% 4,74 04.06. / 00:00 Starbucks Corp - Chart
Synopsys 135,91 Diff. > 1%  9,12% 11,36 04.06. / 00:00 Synopsys - Chart
Take-Two Interact... 121,29 Diff. > 1%  2,36% 2,80 04.06. / 00:00 Take-Two Interactive Software - Chart
Tesla 516,24 Diff. > 1%  7,55% 36,23 04.06. / 00:00 Tesla - Chart
Texas Instruments 108,96 Diff. > 1%  8,98% 8,98 04.06. / 00:00 Texas Instruments - Chart
T-Mobile US 86,09 Diff. > 1%  5,01% 4,11 04.06. / 00:00 T-Mobile US - Chart
Trip.com Group Li... 23,45 Diff. > 1%  6,54% 1,44 04.06. / 00:00 Trip.com Group Limited - Chart
Ulta Beauty 188,68 Diff. > 1%  20,38% 31,94 04.06. / 00:00 Ulta Beauty - Chart
United Airlines H... 24,02 Diff. > 1%  4,96% 1,14 04.06. / 00:00 United Airlines Holdings - Chart
VeriSign 195,85 Diff. > 1%  7,20% 13,16 04.06. / 00:00 VeriSign - Chart
Verisk Analytics 147,74 Diff. > 1%  4,30% 6,09 04.06. / 00:00 Verisk Analytics - Chart
Vertex Pharmaceut... 255,30 Diff. > 1%  7,13% 16,99 04.06. / 00:00 Vertex Pharmaceuticals - Chart
Walgreens Boots A... 42,63 Diff. > 1%  4,69% 1,91 04.06. / 00:00 Walgreens Boots Alliance - Chart
Western Digital Corp 43,31 Diff. > 1%  13,35% 5,10 04.06. / 00:00 Western Digital Corp - Chart
Willis Towers Wat... 175,36 Diff. > 1%  11,63% 18,27 04.06. / 00:00 Willis Towers Watson Public Limited - Chart
Workday 130,31 Diff. > 1%  12,26% 14,23 04.06. / 00:00 Workday - Chart
Xcel Energy 61,15 Diff. > 1%  5,69% 3,29 04.06. / 00:00 Xcel Energy - Chart
Xilinx 84,65 Diff. > 1%  7,04% 5,57 04.06. / 00:00 Xilinx - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..