Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 50,94 Diff. < 0%  -4,89% -2,62 11.16. / 22:00 Activision Blizzard, Inc - Chart
Adobe Inc. 238,89 Diff. < 0%  -0,44% -1,06 11.16. / 22:00 Adobe Inc. - Chart
Alexion Pharmaceu... 118,62 Diff. < 0%  -0,89% -1,06 11.16. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 225,41 Diff. > 1%  1,19% 2,64 11.16. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.068,27 Diff. < 0%  -0,26% -2,78 11.16. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.061,49 Diff. < 0%  -0,30% -3,22 11.16. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.593,41 Diff. < 0%  -1,61% -26,03 11.16. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 36,75 Diff. < 0%  -2,83% -1,07 11.16. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 194,18 Diff. > 1%  0,90% 1,73 11.16. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 89,48 Diff. < 0%  -0,38% -0,34 11.16. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 193,53 Diff. > 1%  1,11% 2,12 11.16. / 22:00 Apple Inc. - Chart
Applied Materials... 35,40 Diff. > 1%  1,09% 0,38 11.16. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 168,99 Diff. < 0%  -4,41% -7,80 11.16. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 134,04 Diff. < 0%  -0,19% -0,25 11.16. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 146,55 Diff. < 0%  -0,48% -0,70 11.16. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 186,95 Diff. < 0%  -0,77% -1,46 11.16. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 324,05 Diff. > 1%  0,72% 2,33 11.16. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 95,70 Diff. > 1%  1,00% 0,95 11.16. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.855,32 Diff. < 0%  -1,78% -33,55 11.16. / 22:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 237,61 Diff. > 1%  0,54% 1,27 11.16. / 22:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 45,76 Diff. > 1%  0,48% 0,22 11.16. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 69,65 Diff. < 0%  -0,47% -0,33 11.16. / 22:00 Celgene Corporation - Chart
Cerner Corporation 57,89 Diff. > 1%  1,08% 0,62 11.16. / 22:00 Cerner Corporation - Chart
Charter Communica... 328,54 Diff. > 1%  3,16% 10,06 11.16. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 114,34 Diff. > 1%  0,70% 0,80 11.16. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 183,20 Diff. > 1%  0,54% 0,98 11.16. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 46,35 Diff. < 0%  -0,90% -0,42 11.16. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 108,75 Diff. > 1%  1,02% 1,10 11.16. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 70,33 Diff. > 1%  2,42% 1,66 11.16. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 38,59 Diff. > 1%  0,26% 0,10 11.16. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 231,02 Diff. > 1%  0,47% 1,08 11.16. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 72,61 Diff. > 1%  0,54% 0,39 11.16. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 26,40 Diff. > 1%  0,30% 0,08 11.16. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 37,20 Diff. > 1%  0,59% 0,22 11.16. / 22:00 DENTSPLY SIRONA Inc. - Chart
Dollar Tree, Inc. 84,20 Diff. < 0%  -1,54% -1,32 11.16. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 28,12 Diff. < 0%  -0,18% -0,05 11.16. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 85,97 Diff. < 0%  -2,58% -2,28 11.16. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 116,95 Diff. < 0%  -2,34% -2,80 11.16. / 22:00 Expedia Group, Inc. - Chart
Express Scripts H... 97,64 Diff. > 1%  0,18% 0,18 11.16. / 22:00 Express Scripts Holding Company - Chart
Facebook Inc. 139,53 Diff. < 0%  -3,00% -4,32 11.16. / 22:00 Facebook Inc. - Chart
Fastenal Company 57,55 Diff. > 1%  0,95% 0,54 11.16. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 80,28 Diff. > 1%  0,72% 0,57 11.16. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 69,20 Diff. < 0%  -0,83% -0,58 11.16. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 97,71 Diff. > 1%  0,15% 0,15 11.16. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 86,07 Diff. > 1%  0,03% 0,03 11.16. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 42,11 Diff. > 1%  1,86% 0,77 11.16. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 201,37 Diff. > 1%  0,40% 0,80 11.16. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 319,93 Diff. > 1%  0,13% 0,42 11.16. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 66,51 Diff. > 1%  2,28% 1,48 11.16. / 22:00 Incyte Corporation - Chart
Intel Corporation 48,83 Diff. > 1%  1,50% 0,72 11.16. / 22:00 Intel Corporation - Chart
Intuit Inc. 211,44 Diff. < 0%  -1,44% -3,10 11.16. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 518,54 Diff. > 1%  0,95% 4,90 11.16. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 107,02 Diff. > 1%  0,43% 0,46 11.16. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 23,05 Diff. < 0%  -4,75% -1,15 11.16. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 96,90 Diff. > 1%  2,60% 2,46 11.16. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 148,00 Diff. > 1%  1,09% 1,60 11.16. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 24,31 Diff. < 0%  -1,66% -0,41 11.16. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 23,82 Diff. < 0%  -1,93% -0,47 11.16. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Marriott Internat... 118,65 Diff. > 1%  0,29% 0,34 11.16. / 22:00 Marriott International - Chart
Maxim Integrated ... 53,32 Diff. < 0%  -0,21% -0,11 11.16. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 344,61 Diff. > 1%  1,13% 3,84 11.16. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 75,61 Diff. > 1%  0,35% 0,26 11.16. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 39,44 Diff. < 0%  -1,18% -0,47 11.16. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 108,29 Diff. > 1%  0,94% 1,01 11.16. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 44,27 Diff. > 1%  0,75% 0,33 11.16. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 55,77 Diff. > 1%  0,85% 0,47 11.16. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 34,92 Diff. < 0%  -0,63% -0,22 11.16. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 233,41 Diff. > 1%  0,87% 2,02 11.16. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 286,21 Diff. < 0%  -1,33% -3,85 11.16. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 164,43 Diff. < 0%  -18,76% -37,96 11.16. / 22:00 NVIDIA Corporation - Chart
NXP Semiconductor... 84,97 Diff. > 1%  0,41% 0,35 11.16. / 22:00 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 352,60 Diff. > 1%  1,91% 6,60 11.16. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 60,77 Diff. > 1%  0,35% 0,21 11.16. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 68,85 Diff. > 1%  1,34% 0,91 11.16. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 85,06 Diff. < 0%  -1,94% -1,68 11.16. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 118,35 Diff. > 1%  1,33% 1,55 11.16. / 22:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 55,88 Diff. > 1%  0,88% 0,49 11.16. / 22:00 QUALCOMM Incorporated - Chart
Qurate Retail, Inc. 23,32 Diff. < 0%  -0,93% -0,22 11.16. / 22:00 Qurate Retail, Inc. - Chart
Regeneron Pharmac... 345,33 Diff. > 1%  1,08% 3,68 11.16. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 95,28 Diff. < 0%  -1,24% -1,20 11.16. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 43,30 Diff. < 0%  -1,28% -0,56 11.16. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 175,59 Diff. < 0%  -1,90% -3,40 11.16. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 6,27 Diff. < 0%  -0,79% -0,05 11.16. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 72,95 Diff. < 0%  -0,26% -0,19 11.16. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 68,16 Diff. > 1%  0,80% 0,54 11.16. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 23,09 Diff. < 0%  -0,99% -0,23 11.16. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 90,14 Diff. < 0%  -1,55% -1,42 11.16. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 113,93 Diff. > 1%  0,77% 0,87 11.16. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 354,31 Diff. > 1%  1,68% 5,87 11.16. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 97,85 Diff. < 0%  -0,11% -0,11 11.16. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 52,08 Diff. > 1%  0,17% 0,09 11.16. / 22:00 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 69,14 Diff. > 1%  1,56% 1,06 11.16. / 22:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 48,16 Diff. < 0%  -0,23% -0,11 11.16. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 47,73 Diff. < 0%  -0,13% -0,06 11.16. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 313,56 Diff. > 1%  0,56% 1,75 11.16. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 123,83 Diff. < 0%  -0,04% -0,05 11.16. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 165,11 Diff. < 0%  -0,94% -1,56 11.16. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Vodafone Group Pl... 19,60 Diff. < 0%  -1,36% -0,27 11.16. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 82,52 Diff. > 1%  0,28% 0,23 11.16. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 46,60 Diff. < 0%  -0,28% -0,13 11.16. / 22:00 Western Digital Corporation - Chart
Workday, Inc. 134,23 Diff. < 0%  -1,43% -1,95 11.16. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 107,76 Diff. > 1%  1,28% 1,36 11.16. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 90,54 Diff. > 1%  2,29% 2,03 11.16. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..