Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 70,36 Diff. > 1%  2,40% 1,65 01.17. / 22:00 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 196,49 Diff. > 1%  2,09% 4,03 01.17. / 22:00 Adobe Systems Incorporated - Chart
Alexion Pharmaceu... 122,12 Diff. < 0%  -1,90% -2,36 01.17. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 272,25 Diff. > 1%  3,17% 8,37 01.17. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.139,10 Diff. > 1%  0,74% 8,40 01.17. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.131,98 Diff. > 1%  0,91% 10,22 01.17. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.295,00 Diff. < 0%  -0,76% -9,86 01.17. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 58,16 Diff. > 1%  0,31% 0,18 01.17. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 188,01 Diff. > 1%  1,33% 2,47 01.17. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 95,57 Diff. > 1%  2,65% 2,47 01.17. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 179,10 Diff. > 1%  1,65% 2,91 01.17. / 22:00 Apple Inc. - Chart
Applied Materials... 57,34 Diff. > 1%  5,21% 2,84 01.17. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 199,18 Diff. > 1%  6,87% 12,80 01.17. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 113,00 Diff. > 1%  0,91% 1,02 01.17. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 122,05 Diff. > 1%  2,23% 2,66 01.17. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 255,49 Diff. < 0%  -0,89% -2,29 01.17. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 344,87 Diff. > 1%  1,78% 6,02 01.17. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 89,64 Diff. < 0%  -0,66% -0,60 01.17. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Broadcom Limited ... 265,81 Diff. > 1%  0,97% 2,56 01.17. / 22:00 Broadcom Limited - Ordinary Shares - Chart
CA Inc. 34,47 Diff. > 1%  1,32% 0,45 01.17. / 22:00 CA Inc. - Chart
Cadence Design Sy... 44,86 Diff. > 1%  1,31% 0,58 01.17. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 102,02 Diff. < 0%  -2,67% -2,80 01.17. / 22:00 Celgene Corporation - Chart
Cerner Corporation 70,28 Diff. < 0%  -0,48% -0,34 01.17. / 22:00 Cerner Corporation - Chart
Charter Communica... 357,84 Diff. > 1%  1,39% 4,91 01.17. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 103,57 Diff. > 1%  1,05% 1,08 01.17. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 162,67 Diff. > 1%  0,90% 1,45 01.17. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 41,20 Diff. > 1%  1,63% 0,66 01.17. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 91,19 Diff. > 1%  1,37% 1,23 01.17. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 75,84 Diff. > 1%  1,49% 1,11 01.17. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 41,68 Diff. < 0%  -0,33% -0,14 01.17. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 192,29 Diff. > 1%  0,40% 0,76 01.17. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 57,69 Diff. < 0%  -0,76% -0,44 01.17. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 48,34 Diff. > 1%  0,25% 0,12 01.17. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 62,65 Diff. < 0%  -4,57% -3,00 01.17. / 22:00 DENTSPLY SIRONA Inc. - Chart
DISH Network Corp... 45,45 Diff. < 0%  -5,29% -2,54 01.17. / 22:00 DISH Network Corporation - Chart
Dollar Tree, Inc. 112,80 Diff. < 0%  -0,07% -0,08 01.17. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 37,99 Diff. > 1%  0,82% 0,31 01.17. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 113,14 Diff. > 1%  1,09% 1,22 01.17. / 22:00 Electronic Arts Inc. - Chart
Expedia, Inc. 130,64 Diff. > 1%  0,03% 0,04 01.17. / 22:00 Expedia, Inc. - Chart
Express Scripts H... 80,78 Diff. > 1%  0,46% 0,37 01.17. / 22:00 Express Scripts Holding Company - Chart
Facebook Inc. 177,60 Diff. < 0%  -0,44% -0,79 01.17. / 22:00 Facebook Inc. - Chart
Fastenal Company 52,20 Diff. < 0%  -5,84% -3,24 01.17. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 138,25 Diff. > 1%  0,54% 0,74 01.17. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 81,74 Diff. > 1%  1,86% 1,49 01.17. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 91,62 Diff. > 1%  0,25% 0,23 01.17. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 76,35 Diff. > 1%  0,41% 0,31 01.17. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 44,00 Diff. > 1%  0,57% 0,25 01.17. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 179,36 Diff. > 1%  1,85% 3,26 01.17. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 242,05 Diff. > 1%  0,26% 0,63 01.17. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 90,31 Diff. < 0%  -1,46% -1,34 01.17. / 22:00 Incyte Corporation - Chart
Intel Corporation 44,39 Diff. > 1%  2,90% 1,25 01.17. / 22:00 Intel Corporation - Chart
Intuit Inc. 164,29 Diff. > 1%  1,23% 2,00 01.17. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 431,10 Diff. > 1%  2,63% 11,03 01.17. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 120,65 Diff. > 1%  0,01% 0,01 01.17. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 46,61 Diff. > 1%  0,32% 0,15 01.17. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 113,49 Diff. > 1%  5,42% 5,83 01.17. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 205,08 Diff. > 1%  7,72% 14,69 01.17. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 36,52 Diff. < 0%  -0,11% -0,04 01.17. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 34,74 Diff. > 1%  0,26% 0,09 01.17. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Liberty Global pl... 21,06 Diff. < 0%  -0,28% -0,06 01.17. / 22:00 Liberty Global plc LILAC - Class A Ordinary Shares - Chart
Liberty Global pl... 20,85 Diff. < 0%  -0,05% -0,01 01.17. / 22:00 Liberty Global plc LILAC - Class C Ordinary Shares - Chart
Liberty Interacti... 58,07 Diff. > 1%  0,87% 0,50 01.17. / 22:00 Liberty Interactive Corporation - Series A Liberty Ventures - Chart
Liberty Interacti... 26,72 Diff. > 1%  0,98% 0,26 01.17. / 22:00 Liberty Interactive Corporation - Series A QVC Group - Chart
Marriott Internat... 142,00 Diff. > 1%  2,07% 2,88 01.17. / 22:00 Marriott International - Chart
Maxim Integrated ... 55,73 Diff. > 1%  2,58% 1,40 01.17. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 340,45 Diff. > 1%  0,18% 0,60 01.17. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 96,02 Diff. > 1%  2,88% 2,69 01.17. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 44,26 Diff. > 1%  3,12% 1,34 01.17. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 90,14 Diff. > 1%  2,03% 1,79 01.17. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 43,86 Diff. > 1%  2,02% 0,87 01.17. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 67,07 Diff. > 1%  3,89% 2,51 01.17. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 46,78 Diff. > 1%  0,30% 0,14 01.17. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 324,40 Diff. > 1%  0,72% 2,32 01.17. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 217,50 Diff. < 0%  -1,82% -4,03 01.17. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 224,72 Diff. > 1%  2,09% 4,61 01.17. / 22:00 NVIDIA Corporation - Chart
O'Reilly Automoti... 265,04 Diff. > 1%  2,77% 7,15 01.17. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 76,54 Diff. > 1%  0,75% 0,57 01.17. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 69,64 Diff. > 1%  2,02% 1,38 01.17. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 82,47 Diff. > 1%  2,55% 2,05 01.17. / 22:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 68,02 Diff. < 0%  -0,34% -0,23 01.17. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 374,07 Diff. > 1%  1,04% 3,86 01.17. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 81,30 Diff. > 1%  0,53% 0,43 01.17. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 52,14 Diff. > 1%  1,22% 0,63 01.17. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 145,89 Diff. < 0%  -0,05% -0,07 01.17. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 5,44 Diff. > 1%  1,12% 0,06 01.17. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 102,19 Diff. > 1%  2,33% 2,33 01.17. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 60,66 Diff. > 1%  0,17% 0,10 01.17. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 27,52 Diff. < 0%  -1,26% -0,35 01.17. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 90,98 Diff. > 1%  1,92% 1,71 01.17. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 116,09 Diff. > 1%  1,87% 2,13 01.17. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 347,16 Diff. > 1%  2,09% 7,10 01.17. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 119,16 Diff. > 1%  5,53% 6,24 01.17. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 80,07 Diff. > 1%  1,82% 1,43 01.17. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.949,90 Diff. > 1%  1,59% 30,43 01.17. / 22:00 The Priceline Group Inc. - Chart
T-Mobile US, Inc. 63,76 Diff. > 1%  1,25% 0,79 01.17. / 22:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 37,11 Diff. > 1%  2,26% 0,82 01.17. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 36,49 Diff. > 1%  1,96% 0,70 01.17. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 238,69 Diff. > 1%  0,66% 1,57 01.17. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 98,01 Diff. > 1%  0,83% 0,81 01.17. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 156,99 Diff. > 1%  0,82% 1,28 01.17. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Vodafone Group Pl... 31,32 Diff. < 0%  -3,12% -1,01 01.17. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 75,78 Diff. < 0%  -0,33% -0,25 01.17. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 85,16 Diff. > 1%  1,53% 1,28 01.17. / 22:00 Western Digital Corporation - Chart
Workday, Inc. 112,26 Diff. > 1%  1,97% 2,17 01.17. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 173,59 Diff. > 1%  2,88% 4,86 01.17. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 75,86 Diff. > 1%  2,83% 2,09 01.17. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..