Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 79,65 Diff. < 0%  -1,19% -0,96 07.20. / 22:00 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 257,54 Diff. < 0%  -0,05% -0,14 07.20. / 22:00 Adobe Systems Incorporated - Chart
Alexion Pharmaceu... 135,16 Diff. > 1%  0,05% 0,07 07.20. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 375,38 Diff. > 1%  1,37% 5,06 07.20. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.197,88 Diff. < 0%  -0,10% -1,22 07.20. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.184,91 Diff. < 0%  -0,17% -2,05 07.20. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.813,70 Diff. > 1%  0,04% 0,73 07.20. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 37,88 Diff. < 0%  -0,66% -0,25 07.20. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 190,49 Diff. < 0%  -0,66% -1,27 07.20. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 97,81 Diff. < 0%  -0,46% -0,45 07.20. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 191,44 Diff. < 0%  -0,23% -0,44 07.20. / 22:00 Apple Inc. - Chart
Applied Materials... 46,76 Diff. > 1%  0,19% 0,09 07.20. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 219,81 Diff. > 1%  2,11% 4,55 07.20. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 134,32 Diff. < 0%  -0,13% -0,18 07.20. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 137,33 Diff. > 1%  0,20% 0,27 07.20. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 259,98 Diff. < 0%  -0,93% -2,44 07.20. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 358,71 Diff. > 1%  0,17% 0,60 07.20. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 101,90 Diff. < 0%  -0,94% -0,97 07.20. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 2.009,67 Diff. < 0%  -0,05% -0,93 07.20. / 22:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 210,33 Diff. < 0%  -0,02% -0,04 07.20. / 22:00 BROADCOM CORP COM USD1.00 - Chart
CA Inc. 43,98 Diff. < 0%  -0,02% -0,01 07.20. / 22:00 CA Inc. - Chart
Cadence Design Sy... 45,14 Diff. < 0%  -0,20% -0,09 07.20. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 85,10 Diff. < 0%  -0,28% -0,24 07.20. / 22:00 Celgene Corporation - Chart
Cerner Corporation 60,45 Diff. < 0%  -0,51% -0,31 07.20. / 22:00 Cerner Corporation - Chart
Charter Communica... 288,84 Diff. < 0%  -0,79% -2,30 07.20. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 111,56 Diff. > 1%  0,29% 0,32 07.20. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 203,57 Diff. > 1%  5,11% 9,89 07.20. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 42,01 Diff. < 0%  -0,92% -0,39 07.20. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 108,23 Diff. < 0%  -1,33% -1,46 07.20. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 82,24 Diff. < 0%  -0,17% -0,14 07.20. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 34,30 Diff. < 0%  -1,75% -0,61 07.20. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 218,69 Diff. > 1%  0,53% 1,15 07.20. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 69,46 Diff. > 1%  0,45% 0,31 07.20. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 42,25 Diff. > 1%  0,31% 0,13 07.20. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 45,03 Diff. < 0%  -0,68% -0,31 07.20. / 22:00 DENTSPLY SIRONA Inc. - Chart
DISH Network Corp... 30,91 Diff. < 0%  -0,90% -0,28 07.20. / 22:00 DISH Network Corporation - Chart
Dollar Tree, Inc. 86,44 Diff. < 0%  -1,20% -1,05 07.20. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 34,20 Diff. > 1%  0,26% 0,09 07.20. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 147,48 Diff. < 0%  -0,32% -0,48 07.20. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 125,50 Diff. < 0%  -1,81% -2,31 07.20. / 22:00 Expedia Group, Inc. - Chart
Express Scripts H... 77,56 Diff. > 1%  1,08% 0,83 07.20. / 22:00 Express Scripts Holding Company - Chart
Facebook Inc. 209,94 Diff. > 1%  0,89% 1,85 07.20. / 22:00 Facebook Inc. - Chart
Fastenal Company 57,46 Diff. > 1%  1,13% 0,64 07.20. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 77,35 Diff. < 0%  -0,10% -0,08 07.20. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 77,37 Diff. > 1%  0,42% 0,32 07.20. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 93,93 Diff. > 1%  0,26% 0,24 07.20. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 75,31 Diff. > 1%  0,71% 0,53 07.20. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 41,12 Diff. < 0%  -0,48% -0,20 07.20. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 248,14 Diff. > 1%  2,19% 5,32 07.20. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 311,15 Diff. > 1%  0,66% 2,05 07.20. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 69,20 Diff. < 0%  -1,30% -0,91 07.20. / 22:00 Incyte Corporation - Chart
Intel Corporation 51,91 Diff. < 0%  -0,13% -0,07 07.20. / 22:00 Intel Corporation - Chart
Intuit Inc. 215,28 Diff. < 0%  -0,33% -0,71 07.20. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 516,78 Diff. < 0%  -0,87% -4,51 07.20. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 121,26 Diff. < 0%  -0,26% -0,32 07.20. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 35,51 Diff. < 0%  -3,71% -1,37 07.20. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 106,92 Diff. < 0%  -1,45% -1,57 07.20. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 177,81 Diff. < 0%  -0,24% -0,42 07.20. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 28,06 Diff. < 0%  -0,36% -0,10 07.20. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 26,94 Diff. < 0%  -0,41% -0,11 07.20. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Marriott Internat... 133,05 Diff. < 0%  -0,11% -0,15 07.20. / 22:00 Marriott International - Chart
Maxim Integrated ... 61,45 Diff. < 0%  -0,03% -0,02 07.20. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 373,46 Diff. < 0%  -0,31% -1,15 07.20. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 94,37 Diff. < 0%  -0,45% -0,43 07.20. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 55,02 Diff. < 0%  -2,13% -1,20 07.20. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 106,27 Diff. > 1%  1,79% 1,87 07.20. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 42,45 Diff. > 1%  0,50% 0,21 07.20. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 61,58 Diff. > 1%  0,72% 0,44 07.20. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 35,53 Diff. < 0%  -0,31% -0,11 07.20. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 264,25 Diff. > 1%  0,82% 2,14 07.20. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 361,05 Diff. < 0%  -0,87% -3,18 07.20. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 250,89 Diff. < 0%  -0,45% -1,14 07.20. / 22:00 NVIDIA Corporation - Chart
O'Reilly Automoti... 297,33 Diff. < 0%  -0,63% -1,90 07.20. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 62,75 Diff. < 0%  -1,10% -0,70 07.20. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 70,55 Diff. > 1%  0,09% 0,06 07.20. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 87,47 Diff. > 1%  0,10% 0,09 07.20. / 22:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 58,61 Diff. < 0%  -1,18% -0,70 07.20. / 22:00 QUALCOMM Incorporated - Chart
Qurate Retail, Inc. 21,70 Diff. < 0%  -1,36% -0,30 07.20. / 22:00 Qurate Retail, Inc. - Chart
Regeneron Pharmac... 367,11 Diff. < 0%  -0,17% -0,63 07.20. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 86,59 Diff. < 0%  -0,97% -0,85 07.20. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 56,48 Diff. < 0%  -1,22% -0,70 07.20. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 171,25 Diff. < 0%  -1,00% -1,73 07.20. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 7,11 Diff. < 0%  -0,42% -0,03 07.20. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 96,99 Diff. < 0%  -5,36% -5,49 07.20. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 50,91 Diff. < 0%  -0,84% -0,43 07.20. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 21,20 Diff. < 0%  -0,42% -0,09 07.20. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 91,69 Diff. < 0%  -0,09% -0,08 07.20. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 126,61 Diff. < 0%  -0,63% -0,80 07.20. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 313,58 Diff. < 0%  -2,08% -6,65 07.20. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 115,00 Diff. > 1%  0,36% 0,41 07.20. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 60,69 Diff. < 0%  -1,06% -0,65 07.20. / 22:00 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 59,25 Diff. < 0%  -0,27% -0,16 07.20. / 22:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 46,00 Diff. < 0%  -1,39% -0,65 07.20. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 45,69 Diff. < 0%  -1,10% -0,51 07.20. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 254,52 Diff. < 0%  -1,12% -2,89 07.20. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 112,59 Diff. > 1%  0,30% 0,34 07.20. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 177,40 Diff. < 0%  -1,51% -2,72 07.20. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Vodafone Group Pl... 23,45 Diff. > 1%  0,73% 0,17 07.20. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 64,98 Diff. > 1%  0,08% 0,05 07.20. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 76,64 Diff. < 0%  -1,06% -0,82 07.20. / 22:00 Western Digital Corporation - Chart
Workday, Inc. 132,33 Diff. < 0%  -0,49% -0,65 07.20. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 163,92 Diff. > 1%  0,21% 0,35 07.20. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 68,17 Diff. < 0%  -0,70% -0,48 07.20. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..