Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 55,12 Diff. < 0%  -0,42% -0,23 09.18. / 21:59 Activision Blizzard, Inc - Chart
Adobe Inc. 279,72 Diff. < 0%  -1,75% -4,97 09.18. / 22:00 Adobe Inc. - Chart
Advanced Micro De... 30,42 Diff. < 0%  -1,84% -0,57 09.18. / 22:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 102,98 Diff. < 0%  -4,50% -4,85 09.18. / 21:59 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 175,80 Diff. < 0%  -1,04% -1,85 09.18. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.232,65 Diff. > 1%  0,23% 2,77 09.18. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.232,41 Diff. > 1%  0,27% 3,26 09.18. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.817,46 Diff. < 0%  -0,28% -5,09 09.18. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 28,60 Diff. < 0%  -0,14% -0,04 09.18. / 21:59 American Airlines Group, Inc. - Chart
Amgen Inc. 195,04 Diff. < 0%  -0,85% -1,68 09.18. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 116,56 Diff. > 1%  1,11% 1,28 09.18. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 222,77 Diff. > 1%  0,94% 2,07 09.18. / 21:59 Apple Inc. - Chart
Applied Materials... 52,09 Diff. > 1%  1,74% 0,89 09.18. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 249,79 Diff. > 1%  0,68% 1,69 09.18. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 151,11 Diff. < 0%  -1,67% -2,56 09.18. / 21:59 Autodesk, Inc. - Chart
Automatic Data Pr... 157,77 Diff. < 0%  -0,67% -1,06 09.18. / 21:59 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 108,40 Diff. < 0%  -0,59% -0,64 09.18. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 235,17 Diff. < 0%  -1,48% -3,53 09.18. / 21:59 Biogen Inc. - Chart
BioMarin Pharmace... 75,50 Diff. > 1%  0,67% 0,50 09.18. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 2.058,37 Diff. < 0%  -0,92% -19,07 09.18. / 21:59 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 287,74 Diff. < 0%  -0,38% -1,09 09.18. / 22:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 67,79 Diff. > 1%  0,65% 0,44 09.18. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 98,67 Diff. > 1%  0,07% 0,07 09.18. / 22:00 Celgene Corporation - Chart
Cerner Corporation 67,57 Diff. < 0%  -0,84% -0,57 09.18. / 22:00 Cerner Corporation - Chart
Charter Communica... 425,42 Diff. > 1%  0,06% 0,27 09.18. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 111,09 Diff. > 1%  0,36% 0,40 09.18. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 249,67 Diff. < 0%  -0,11% -0,28 09.18. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 49,34 Diff. < 0%  -0,14% -0,07 09.18. / 21:59 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 96,72 Diff. > 1%  1,04% 1,00 09.18. / 21:59 Citrix Systems, Inc. - Chart
Cognizant Technol... 63,51 Diff. < 0%  -0,77% -0,49 09.18. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 46,94 Diff. > 1%  0,58% 0,27 09.18. / 22:15 Comcast Corporation - Chart
Costco Wholesale ... 292,43 Diff. > 1%  0,35% 1,02 09.18. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 71,15 Diff. < 0%  -0,04% -0,03 09.18. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 34,03 Diff. < 0%  -3,43% -1,21 09.18. / 21:59 Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar Tree, Inc. 112,26 Diff. > 1%  1,10% 1,22 09.18. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 40,36 Diff. < 0%  -0,42% -0,17 09.18. / 21:59 eBay Inc. - Chart
Electronic Arts Inc. 98,28 Diff. < 0%  -0,14% -0,14 09.18. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 133,81 Diff. > 1%  0,84% 1,12 09.18. / 22:00 Expedia Group, Inc. - Chart
Facebook Inc. 188,14 Diff. > 1%  0,03% 0,06 09.18. / 22:00 Facebook Inc. - Chart
Fastenal Company 32,87 Diff. < 0%  -2,09% -0,70 09.18. / 21:59 Fastenal Company - Chart
Fiserv, Inc. 104,34 Diff. < 0%  -0,46% -0,48 09.18. / 22:00 Fiserv, Inc. - Chart
Fox Corp 32,64 Diff. < 0%  -0,67% -0,22 09.18. / 22:00 Fox Corp - Chart
Fox Corp 32,50 Diff. < 0%  -0,98% -0,32 09.18. / 22:00 Fox Corp - Chart
Gilead Sciences, ... 65,72 Diff. < 0%  -0,68% -0,45 09.18. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 119,65 Diff. > 1%  0,29% 0,35 09.18. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 62,87 Diff. > 1%  0,18% 0,11 09.18. / 22:00 Henry Schein, Inc. - Chart
IDEXX Laboratorie... 272,73 Diff. > 1%  0,32% 0,87 09.18. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 303,01 Diff. > 1%  1,59% 4,74 09.18. / 21:59 Illumina, Inc. - Chart
Incyte Corporation 78,54 Diff. < 0%  -0,71% -0,56 09.18. / 21:59 Incyte Corporation - Chart
Intel Corporation 51,74 Diff. < 0%  -0,40% -0,21 09.18. / 22:00 Intel Corporation - Chart
Intuit Inc. 268,27 Diff. < 0%  -0,10% -0,27 09.18. / 21:59 Intuit Inc. - Chart
Intuitive Surgica... 530,77 Diff. > 1%  0,11% 0,60 09.18. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 114,64 Diff. < 0%  -0,24% -0,28 09.18. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 31,04 Diff. < 0%  -0,42% -0,13 09.18. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 157,98 Diff. > 1%  3,53% 5,38 09.18. / 22:00 KLA-Tencor Corporation - Chart
Kraft Heinz Compa... 28,41 Diff. > 1%  0,18% 0,05 09.18. / 22:00 Kraft Heinz Company (The) - Chart
Lam Research Corp... 237,64 Diff. > 1%  0,36% 0,86 09.18. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 27,35 Diff. < 0%  -0,29% -0,08 09.18. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 26,66 Diff. > 1%  0,23% 0,06 09.18. / 21:59 Liberty Global plc - Class C Ordinary Shares - Chart
lululemon athletica 195,36 Diff. < 0%  -0,06% -0,11 09.18. / 21:59 lululemon athletica - Chart
Marriott Internat... 130,19 Diff. < 0%  -0,28% -0,37 09.18. / 22:00 Marriott International - Chart
Maxim Integrated ... 58,79 Diff. > 1%  0,15% 0,09 09.18. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 542,52 Diff. < 0%  -1,36% -7,46 09.18. / 21:59 MercadoLibre, Inc. - Chart
Microchip Technol... 93,57 Diff. < 0%  -0,20% -0,19 09.18. / 21:59 Microchip Technology Incorporated - Chart
Micron Technology... 50,48 Diff. < 0%  -0,71% -0,36 09.18. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 138,52 Diff. > 1%  0,82% 1,13 09.18. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 54,72 Diff. > 1%  0,04% 0,02 09.18. / 21:59 Mondelez International, Inc. - Chart
Monster Beverage ... 58,36 Diff. > 1%  0,64% 0,37 09.18. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 21,29 Diff. < 0%  -0,65% -0,14 09.18. / 22:00 Mylan N.V. - Chart
NetApp 54,93 Diff. < 0%  -2,85% -1,61 09.18. / 22:00 NetApp - Chart
NetEase, Inc. - A... 270,02 Diff. < 0%  -0,05% -0,14 09.18. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 291,56 Diff. < 0%  -2,36% -7,04 09.18. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 179,98 Diff. < 0%  -0,60% -1,09 09.18. / 22:00 NVIDIA Corporation - Chart
NXP Semiconductor... 107,82 Diff. > 1%  0,06% 0,06 09.18. / 21:59 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 390,49 Diff. < 0%  -0,28% -1,08 09.18. / 21:59 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 70,75 Diff. < 0%  -0,20% -0,14 09.18. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 82,77 Diff. > 1%  0,27% 0,22 09.18. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 105,60 Diff. < 0%  -1,77% -1,90 09.18. / 21:59 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 135,50 Diff. < 0%  -0,15% -0,20 09.18. / 22:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 78,90 Diff. > 1%  0,27% 0,21 09.18. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 285,06 Diff. < 0%  -1,06% -3,06 09.18. / 21:59 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 108,71 Diff. > 1%  0,53% 0,57 09.18. / 22:00 Ross Stores, Inc. - Chart
Sirius XM Holding... 6,39 Diff. < 0%  -1,24% -0,08 09.18. / 21:59 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 80,24 Diff. < 0%  -0,88% -0,71 09.18. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 90,96 Diff. > 1%  0,23% 0,21 09.18. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 24,02 Diff. < 0%  -1,68% -0,41 09.18. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 136,50 Diff. < 0%  -0,15% -0,20 09.18. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 129,76 Diff. < 0%  -0,88% -1,15 09.18. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 243,49 Diff. < 0%  -0,53% -1,30 09.18. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 129,31 Diff. < 0%  -0,19% -0,25 09.18. / 22:00 Texas Instruments Incorporated - Chart
T-Mobile US, Inc. 80,12 Diff. < 0%  -0,11% -0,09 09.18. / 22:00 T-Mobile US, Inc. - Chart
Ulta Beauty, Inc. 229,34 Diff. < 0%  -1,93% -4,51 09.18. / 22:00 Ulta Beauty, Inc. - Chart
United Airlines H... 90,23 Diff. > 1%  0,28% 0,25 09.18. / 22:00 United Airlines Holdings - Chart
VeriSign 189,90 Diff. < 0%  -0,68% -1,30 09.18. / 22:00 VeriSign - Chart
Verisk Analytics,... 159,33 Diff. > 1%  0,43% 0,68 09.18. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 174,52 Diff. < 0%  -0,84% -1,48 09.18. / 21:59 Vertex Pharmaceuticals Incorporated - Chart
Walgreens Boots A... 54,41 Diff. < 0%  -0,78% -0,43 09.18. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 63,56 Diff. < 0%  -0,55% -0,35 09.18. / 22:00 Western Digital Corporation - Chart
Willis Towers Wat... 198,69 Diff. > 1%  0,03% 0,05 09.18. / 22:00 Willis Towers Watson Public Limited - Chart
Workday, Inc. 175,51 Diff. > 1%  0,25% 0,44 09.18. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 112,90 Diff. < 0%  -0,90% -1,03 09.18. / 22:00 Wynn Resorts, Limited - Chart
Xcel Energy Inc. 64,01 Diff. > 1%  0,44% 0,28 09.18. / 21:59 Xcel Energy Inc. - Chart
Xilinx, Inc. 104,92 Diff. > 1%  0,61% 0,64 09.18. / 21:59 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..