Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 70,19 Diff. < 0%  -2,50% -1,80 02.16. / 22:00 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 201,56 Diff. < 0%  -0,69% -1,41 02.16. / 22:00 Adobe Systems Incorporated - Chart
Alexion Pharmaceu... 120,47 Diff. < 0%  -1,83% -2,24 02.16. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 251,50 Diff. < 0%  -0,50% -1,27 02.16. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.095,50 Diff. > 1%  0,38% 4,14 02.16. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.094,80 Diff. > 1%  0,48% 5,28 02.16. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.448,69 Diff. < 0%  -0,89% -13,07 02.16. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 51,58 Diff. < 0%  -0,17% -0,09 02.16. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 183,55 Diff. < 0%  -0,03% -0,05 02.16. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 86,09 Diff. > 1%  0,81% 0,69 02.16. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 172,43 Diff. < 0%  -0,32% -0,56 02.16. / 22:00 Apple Inc. - Chart
Applied Materials... 55,03 Diff. > 1%  1,93% 1,04 02.16. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 192,23 Diff. < 0%  -1,37% -2,67 02.16. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 112,95 Diff. < 0%  -0,50% -0,57 02.16. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 116,18 Diff. > 1%  0,58% 0,67 02.16. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 244,72 Diff. < 0%  -1,40% -3,48 02.16. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 291,87 Diff. < 0%  -2,51% -7,51 02.16. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 84,98 Diff. < 0%  -0,16% -0,14 02.16. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Broadcom Limited ... 248,89 Diff. < 0%  -1,17% -2,94 02.16. / 22:00 Broadcom Limited - Ordinary Shares - Chart
CA Inc. 35,34 Diff. > 1%  0,28% 0,10 02.16. / 22:00 CA Inc. - Chart
Cadence Design Sy... 39,16 Diff. > 1%  0,23% 0,09 02.16. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 95,26 Diff. < 0%  -0,92% -0,88 02.16. / 22:00 Celgene Corporation - Chart
Cerner Corporation 64,22 Diff. < 0%  -0,28% -0,18 02.16. / 22:00 Cerner Corporation - Chart
Charter Communica... 365,66 Diff. > 1%  0,55% 1,99 02.16. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 103,28 Diff. > 1%  0,34% 0,35 02.16. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 167,12 Diff. > 1%  0,11% 0,18 02.16. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 44,33 Diff. > 1%  0,57% 0,25 02.16. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 91,21 Diff. > 1%  0,24% 0,22 02.16. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 80,95 Diff. < 0%  -0,52% -0,42 02.16. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 39,79 Diff. < 0%  -0,70% -0,28 02.16. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 191,56 Diff. > 1%  0,04% 0,08 02.16. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 56,10 Diff. > 1%  0,97% 0,54 02.16. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 46,64 Diff. > 1%  0,78% 0,36 02.16. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 58,43 Diff. > 1%  1,27% 0,73 02.16. / 22:00 DENTSPLY SIRONA Inc. - Chart
DISH Network Corp... 45,69 Kaum Veränd.  0,00% 0,00 02.16. / 22:00 DISH Network Corporation - Chart
Dollar Tree, Inc. 107,96 Diff. < 0%  -0,56% -0,61 02.16. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 43,34 Diff. > 1%  0,77% 0,33 02.16. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 126,02 Diff. < 0%  -0,36% -0,46 02.16. / 22:00 Electronic Arts Inc. - Chart
Expedia, Inc. 103,85 Diff. > 1%  1,58% 1,62 02.16. / 22:00 Expedia, Inc. - Chart
Express Scripts H... 75,23 Diff. > 1%  1,57% 1,16 02.16. / 22:00 Express Scripts Holding Company - Chart
Facebook Inc. 177,36 Diff. < 0%  -1,44% -2,60 02.16. / 22:00 Facebook Inc. - Chart
Fastenal Company 54,75 Diff. < 0%  -1,65% -0,92 02.16. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 142,72 Diff. > 1%  1,62% 2,27 02.16. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 80,70 Diff. < 0%  -1,04% -0,85 02.16. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 98,85 Diff. > 1%  1,53% 1,49 02.16. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 69,52 Diff. > 1%  1,67% 1,14 02.16. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 39,29 Diff. > 1%  0,28% 0,11 02.16. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 182,48 Diff. > 1%  0,57% 1,03 02.16. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 229,20 Diff. > 1%  0,03% 0,07 02.16. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 86,03 Diff. > 1%  0,51% 0,44 02.16. / 22:00 Incyte Corporation - Chart
Intel Corporation 45,56 Diff. < 0%  -0,78% -0,36 02.16. / 22:00 Intel Corporation - Chart
Intuit Inc. 171,69 Diff. > 1%  1,41% 2,38 02.16. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 415,98 Diff. < 0%  -0,62% -2,58 02.16. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 120,58 Diff. < 0%  -0,12% -0,15 02.16. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 46,42 Diff. < 0%  -1,46% -0,69 02.16. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 107,52 Diff. < 0%  -1,24% -1,35 02.16. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 187,91 Diff. > 1%  1,18% 2,20 02.16. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 33,40 Diff. < 0%  -1,91% -0,65 02.16. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 32,27 Diff. < 0%  -2,24% -0,74 02.16. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Liberty Global pl... 23,43 Kaum Veränd.  0,00% 0,00 02.16. / 22:00 Liberty Global plc LILAC - Class A Ordinary Shares - Chart
Liberty Global pl... 23,20 Diff. < 0%  -0,73% -0,17 02.16. / 22:00 Liberty Global plc LILAC - Class C Ordinary Shares - Chart
Liberty Interacti... 56,06 Diff. > 1%  0,07% 0,04 02.16. / 22:00 Liberty Interactive Corporation - Series A Liberty Ventures - Chart
Liberty Interacti... 27,95 Diff. > 1%  0,54% 0,15 02.16. / 22:00 Liberty Interactive Corporation - Series A QVC Group - Chart
Marriott Internat... 138,50 Diff. < 0%  -1,97% -2,79 02.16. / 22:00 Marriott International - Chart
Maxim Integrated ... 61,26 Diff. > 1%  0,08% 0,05 02.16. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 369,87 Diff. < 0%  -2,42% -9,18 02.16. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 83,41 Diff. > 1%  1,12% 0,92 02.16. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 44,21 Diff. > 1%  1,63% 0,71 02.16. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 92,00 Diff. < 0%  -0,71% -0,66 02.16. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 44,14 Diff. > 1%  0,14% 0,06 02.16. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 65,48 Diff. < 0%  -0,20% -0,13 02.16. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 42,14 Diff. > 1%  1,18% 0,49 02.16. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 307,44 Diff. < 0%  -0,69% -2,13 02.16. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 278,52 Diff. < 0%  -0,62% -1,75 02.16. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 243,84 Diff. < 0%  -1,08% -2,66 02.16. / 22:00 NVIDIA Corporation - Chart
O'Reilly Automoti... 251,10 Diff. < 0%  -0,47% -1,19 02.16. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 68,78 Diff. < 0%  -0,29% -0,20 02.16. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 66,81 Diff. > 1%  0,51% 0,34 02.16. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 78,37 Diff. > 1%  0,10% 0,08 02.16. / 22:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 64,85 Diff. < 0%  -0,66% -0,43 02.16. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 332,15 Diff. < 0%  -0,31% -1,03 02.16. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 80,17 Diff. < 0%  -0,55% -0,44 02.16. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 51,42 Diff. < 0%  -0,19% -0,10 02.16. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 134,06 Diff. < 0%  -0,92% -1,24 02.16. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 6,11 Diff. < 0%  -0,65% -0,04 02.16. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 104,11 Diff. < 0%  -0,24% -0,26 02.16. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 56,48 Diff. < 0%  -0,18% -0,10 02.16. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 27,55 Diff. < 0%  -0,54% -0,15 02.16. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 89,07 Diff. > 1%  0,16% 0,14 02.16. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 107,04 Diff. < 0%  -1,04% -1,12 02.16. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 335,49 Diff. > 1%  0,43% 1,43 02.16. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 104,47 Diff. < 0%  -0,10% -0,10 02.16. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 70,80 Diff. < 0%  -2,63% -1,91 02.16. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.885,00 Diff. > 1%  0,79% 14,75 02.16. / 22:00 The Priceline Group Inc. - Chart
T-Mobile US, Inc. 60,06 Diff. < 0%  -0,63% -0,38 02.16. / 22:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 37,46 Diff. > 1%  1,35% 0,50 02.16. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 37,04 Diff. > 1%  1,06% 0,39 02.16. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 203,15 Diff. < 0%  -0,42% -0,85 02.16. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 98,79 Diff. > 1%  0,57% 0,56 02.16. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 160,72 Diff. < 0%  -0,14% -0,22 02.16. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Vodafone Group Pl... 28,98 Diff. > 1%  0,80% 0,23 02.16. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 70,92 Diff. > 1%  1,63% 1,14 02.16. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 84,91 Diff. > 1%  0,44% 0,37 02.16. / 22:00 Western Digital Corporation - Chart
Workday, Inc. 124,01 Diff. < 0%  -0,24% -0,30 02.16. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 164,28 Diff. > 1%  0,16% 0,27 02.16. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 67,09 Diff. < 0%  -0,19% -0,13 02.16. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..