Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizzard 63,38 Diff. < 0%  -0,98% -0,63 02.21. / 00:00 Activision Blizzard - Chart
Adobe 372,95 Diff. < 0%  -1,59% -6,01 02.21. / 00:00 Adobe - Chart
Advanced Micro De... 53,28 Diff. < 0%  -6,97% -3,99 02.21. / 00:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 103,14 Diff. > 1%  0,59% 0,60 02.21. / 00:00 Alexion Pharmaceuticals - Chart
Align Technology 260,26 Diff. < 0%  -4,49% -12,23 02.21. / 00:00 Align Technology - Chart
Alphabet 1.483,46 Diff. < 0%  -2,21% -33,53 02.21. / 00:00 Alphabet - Chart
Alphabet 1.485,11 Diff. < 0%  -2,18% -33,04 02.21. / 00:00 Alphabet - Chart
Amazon.com 2.095,97 Diff. < 0%  -2,65% -57,13 02.21. / 00:00 Amazon.com - Chart
American Airlines... 27,82 Diff. < 0%  -2,42% -0,69 02.21. / 00:00 American Airlines Group - Chart
Amgen 222,79 Diff. > 1%  0,29% 0,65 02.21. / 00:00 Amgen - Chart
Analog Devices 122,76 Diff. < 0%  -1,44% -1,79 02.21. / 00:00 Analog Devices - Chart
ANSYS 287,11 Diff. < 0%  -2,35% -6,91 02.21. / 00:00 ANSYS - Chart
Apple 313,05 Diff. < 0%  -2,26% -7,25 02.21. / 00:00 Apple - Chart
Applied Materials 64,27 Diff. < 0%  -3,21% -2,13 02.21. / 00:00 Applied Materials - Chart
ASML Holding NV 306,00 Diff. < 0%  -2,38% -7,47 02.21. / 00:00 ASML Holding NV - Chart
Autodesk 201,91 Diff. < 0%  -2,30% -4,76 02.21. / 00:00 Autodesk - Chart
Automatic Data Pr... 178,58 Diff. < 0%  -1,21% -2,19 02.21. / 00:00 Automatic Data Processing - Chart
Baidu 129,80 Diff. < 0%  -2,01% -2,66 02.21. / 00:00 Baidu - Chart
Biogen 336,71 Diff. > 1%  0,02% 0,07 02.21. / 00:00 Biogen - Chart
BioMarin Pharmace... 95,16 Diff. > 1%  6,13% 5,50 02.21. / 00:00 BioMarin Pharmaceutical - Chart
Booking Holdings 1.928,72 Diff. < 0%  -2,14% -42,19 02.21. / 00:00 Booking Holdings - Chart
Broadcom 304,50 Diff. < 0%  -1,53% -4,74 02.21. / 00:00 Broadcom - Chart
Cadence Design Sy... 74,73 Diff. < 0%  -2,91% -2,24 02.21. / 00:00 Cadence Design Systems - Chart
CDW Corp 133,91 Diff. < 0%  -3,13% -4,33 02.21. / 00:00 CDW Corp - Chart
Cerner Corp 76,07 Diff. < 0%  -0,83% -0,64 02.21. / 00:00 Cerner Corp - Chart
Charter Communica... 535,34 Diff. < 0%  -0,72% -3,88 02.21. / 00:00 Charter Communications - Chart
Check Point Softw... 116,34 Diff. < 0%  -1,02% -1,20 02.21. / 00:00 Check Point Software Technologies Ltd - Chart
Cintas Corp 293,36 Diff. < 0%  -1,46% -4,34 02.21. / 00:00 Cintas Corp - Chart
Cisco Systems 46,30 Diff. < 0%  -1,18% -0,56 02.21. / 00:00 Cisco Systems - Chart
Citrix Systems 116,08 Diff. < 0%  -2,92% -3,49 02.21. / 00:00 Citrix Systems - Chart
Cognizant Technol... 70,09 Diff. > 1%  0,76% 0,53 02.21. / 00:00 Cognizant Technology Solutions Corp - Chart
Comcast Corp 45,82 Diff. < 0%  -0,43% -0,20 02.21. / 00:00 Comcast Corp - Chart
Copart 95,25 Diff. < 0%  -2,11% -2,05 02.21. / 00:00 Copart - Chart
CoStar Group 716,24 Diff. < 0%  -0,73% -5,27 02.21. / 00:00 CoStar Group - Chart
Costco Wholesale ... 321,95 Diff. < 0%  -0,66% -2,13 02.21. / 00:00 Costco Wholesale Corp - Chart
CSX Corp 79,56 Diff. < 0%  -1,11% -0,89 02.21. / 00:00 CSX Corp - Chart
Dollar Tree 93,89 Diff. > 1%  0,72% 0,67 02.21. / 00:00 Dollar Tree - Chart
eBay 38,20 Diff. > 1%  1,35% 0,51 02.21. / 00:00 eBay - Chart
Electronic Arts 108,01 Diff. < 0%  -1,09% -1,19 02.21. / 00:00 Electronic Arts - Chart
Exelon Corp 49,72 Diff. < 0%  -0,26% -0,13 02.21. / 00:00 Exelon Corp - Chart
Expedia Group 120,12 Diff. < 0%  -1,27% -1,54 02.21. / 00:00 Expedia Group - Chart
Facebook 210,18 Diff. < 0%  -2,05% -4,40 02.21. / 00:00 Facebook - Chart
Fastenal Company 38,86 Diff. < 0%  -0,41% -0,16 02.21. / 00:00 Fastenal Company - Chart
Fiserv 119,49 Diff. < 0%  -1,93% -2,35 02.21. / 00:00 Fiserv - Chart
Fox Corp 35,99 Diff. < 0%  -2,81% -1,04 02.21. / 00:00 Fox Corp - Chart
Fox Corp 35,50 Diff. < 0%  -2,85% -1,04 02.21. / 00:00 Fox Corp - Chart
Gilead Sciences 69,70 Diff. > 1%  4,03% 2,70 02.21. / 00:00 Gilead Sciences - Chart
IDEXX Laboratories 278,11 Diff. < 0%  -1,19% -3,34 02.21. / 00:00 IDEXX Laboratories - Chart
Illumina 295,94 Diff. < 0%  -1,50% -4,52 02.21. / 00:00 Illumina - Chart
Incyte Corp 80,89 Diff. < 0%  -2,27% -1,88 02.21. / 00:00 Incyte Corp - Chart
Intel Corp 64,34 Diff. < 0%  -1,70% -1,11 02.21. / 00:00 Intel Corp - Chart
Intuit 297,57 Diff. < 0%  -1,22% -3,67 02.21. / 00:00 Intuit - Chart
Intuitive Surgical 613,08 Diff. < 0%  -0,84% -5,21 02.21. / 00:00 Intuitive Surgical - Chart
JD.com 40,42 Diff. < 0%  -2,56% -1,06 02.21. / 00:00 JD.com - Chart
KLA Corp 161,12 Diff. < 0%  -3,69% -6,18 02.21. / 00:00 KLA Corp - Chart
Kraft Heinz Compa... 27,26 Diff. < 0%  -0,58% -0,16 02.21. / 00:00 Kraft Heinz Company (The) - Chart
Lam Research Corp 316,80 Diff. < 0%  -3,56% -11,69 02.21. / 00:00 Lam Research Corp - Chart
Liberty Global plc 20,21 Diff. < 0%  -0,39% -0,08 02.21. / 00:00 Liberty Global plc - Chart
Liberty Global plc 21,27 Diff. < 0%  -0,68% -0,15 02.21. / 00:00 Liberty Global plc - Chart
lululemon athletica 255,90 Diff. < 0%  -2,95% -7,78 02.21. / 00:00 lululemon athletica - Chart
Marriott Internat... 143,24 Diff. < 0%  -2,45% -3,60 02.21. / 00:00 Marriott International - Chart
Maxim Integrated ... 61,17 Diff. < 0%  -2,02% -1,26 02.21. / 00:00 Maxim Integrated Products - Chart
MercadoLibre 735,60 Diff. < 0%  -0,94% -6,99 02.21. / 00:00 MercadoLibre - Chart
Microchip Technology 105,08 Diff. < 0%  -2,82% -3,05 02.21. / 00:00 Microchip Technology - Chart
Micron Technology 56,99 Diff. < 0%  -3,41% -2,01 02.21. / 00:00 Micron Technology - Chart
Microsoft Corp 178,59 Diff. < 0%  -3,16% -5,83 02.21. / 00:00 Microsoft Corp - Chart
Mondelez Internat... 58,75 Diff. < 0%  -0,49% -0,29 02.21. / 00:00 Mondelez International - Chart
Monster Beverage ... 69,74 Diff. < 0%  -0,94% -0,66 02.21. / 00:00 Monster Beverage Corp - Chart
NetApp 52,00 Diff. < 0%  -3,18% -1,71 02.21. / 00:00 NetApp - Chart
NetEase 344,99 Diff. < 0%  -1,38% -4,84 02.21. / 00:00 NetEase - Chart
Netflix 380,07 Diff. < 0%  -1,54% -5,93 02.21. / 00:00 Netflix - Chart
NVIDIA Corp 294,07 Diff. < 0%  -4,74% -14,63 02.21. / 00:00 NVIDIA Corp - Chart
NXP Semiconductor... 130,50 Diff. < 0%  -3,19% -4,30 02.21. / 00:00 NXP Semiconductors NV - Chart
O'Reilly Automotive 391,50 Diff. < 0%  -0,93% -3,68 02.21. / 00:00 O'Reilly Automotive - Chart
PACCAR 75,36 Diff. < 0%  -0,24% -0,18 02.21. / 00:00 PACCAR - Chart
Paychex 89,05 Diff. < 0%  -1,31% -1,18 02.21. / 00:00 Paychex - Chart
PayPal Holdings 119,49 Diff. < 0%  -2,40% -2,94 02.21. / 00:00 PayPal Holdings - Chart
PepsiCo 145,85 Diff. > 1%  0,48% 0,69 02.21. / 00:00 PepsiCo - Chart
QUALCOMM 87,03 Diff. < 0%  -2,73% -2,44 02.21. / 00:00 QUALCOMM - Chart
Regeneron Pharmac... 403,15 Diff. > 1%  1,00% 4,01 02.21. / 00:00 Regeneron Pharmaceuticals - Chart
Ross Stores 123,24 Diff. < 0%  -0,46% -0,57 02.21. / 00:00 Ross Stores - Chart
Seattle Genetics 117,00 Diff. < 0%  -1,12% -1,33 02.21. / 00:00 Seattle Genetics - Chart
Sirius XM Holdings 7,24 Diff. < 0%  -1,36% -0,10 02.21. / 00:00 Sirius XM Holdings - Chart
Skyworks Solutions 114,63 Diff. < 0%  -2,44% -2,87 02.21. / 00:00 Skyworks Solutions - Chart
Splunk 167,07 Diff. < 0%  -3,66% -6,34 02.21. / 00:00 Splunk - Chart
Starbucks Corp 87,36 Diff. < 0%  -1,40% -1,24 02.21. / 00:00 Starbucks Corp - Chart
Synopsys 149,33 Diff. < 0%  -3,71% -5,75 02.21. / 00:00 Synopsys - Chart
Take-Two Interact... 116,03 Diff. > 1%  0,78% 0,90 02.21. / 00:00 Take-Two Interactive Software - Chart
Tesla 901,00 Diff. > 1%  0,18% 1,59 02.21. / 00:00 Tesla - Chart
Texas Instruments 128,52 Diff. < 0%  -2,24% -2,95 02.21. / 00:00 Texas Instruments - Chart
T-Mobile US 98,57 Diff. < 0%  -0,93% -0,93 02.21. / 00:00 T-Mobile US - Chart
Trip.com Group Li... 33,06 Diff. < 0%  -2,36% -0,80 02.21. / 00:00 Trip.com Group Limited - Chart
Ulta Beauty 299,40 Diff. < 0%  -0,64% -1,94 02.21. / 00:00 Ulta Beauty - Chart
United Airlines H... 78,01 Diff. < 0%  -2,38% -1,90 02.21. / 00:00 United Airlines Holdings - Chart
VeriSign 206,12 Diff. < 0%  -1,41% -2,94 02.21. / 00:00 VeriSign - Chart
Verisk Analytics 168,69 Diff. < 0%  -0,41% -0,70 02.21. / 00:00 Verisk Analytics - Chart
Vertex Pharmaceut... 246,29 Diff. > 1%  0,49% 1,19 02.21. / 00:00 Vertex Pharmaceuticals - Chart
Walgreens Boots A... 51,45 Diff. < 0%  -0,81% -0,42 02.21. / 00:00 Walgreens Boots Alliance - Chart
Western Digital Corp 66,98 Diff. < 0%  -3,01% -2,08 02.21. / 00:00 Western Digital Corp - Chart
Willis Towers Wat... 208,44 Diff. < 0%  -0,51% -1,06 02.21. / 00:00 Willis Towers Watson Public Limited - Chart
Workday 183,86 Diff. < 0%  -3,52% -6,70 02.21. / 00:00 Workday - Chart
Xcel Energy 70,82 Diff. > 1%  0,21% 0,15 02.21. / 00:00 Xcel Energy - Chart
Xilinx 87,72 Diff. < 0%  -2,31% -2,07 02.21. / 00:00 Xilinx - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..