Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 42,29 Diff. > 1%  0,24% 0,10 05.24. / 22:00 Activision Blizzard, Inc - Chart
Adobe Inc. 274,77 Diff. > 1%  0,19% 0,52 05.24. / 21:59 Adobe Inc. - Chart
Advanced Micro De... 26,44 Diff. > 1%  0,30% 0,08 05.24. / 22:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 127,15 Diff. > 1%  1,45% 1,82 05.24. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 311,47 Diff. > 1%  1,18% 3,62 05.24. / 21:59 Align Technology, Inc. - Chart
Alphabet Inc. A 1.138,61 Diff. < 0%  -0,59% -6,73 05.24. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.133,47 Diff. < 0%  -0,64% -7,30 05.24. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.823,28 Diff. > 1%  0,43% 7,80 05.24. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 29,17 Diff. < 0%  -1,12% -0,33 05.24. / 21:59 American Airlines Group, Inc. - Chart
Amgen Inc. 171,28 Diff. < 0%  -0,48% -0,83 05.24. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 98,42 Diff. < 0%  -0,31% -0,31 05.24. / 21:59 Analog Devices, Inc. - Chart
Apple Inc. 178,97 Diff. < 0%  -0,38% -0,69 05.24. / 22:00 Apple Inc. - Chart
Applied Materials... 39,50 Diff. < 0%  -1,10% -0,44 05.24. / 22:15 Applied Materials, Inc. - Chart
ASML Holding N.V.... 189,80 Diff. < 0%  -0,43% -0,82 05.24. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 161,22 Diff. < 0%  -4,91% -8,32 05.24. / 21:59 Autodesk, Inc. - Chart
Automatic Data Pr... 161,85 Diff. > 1%  0,45% 0,72 05.24. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 114,47 Diff. > 1%  0,89% 1,01 05.24. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 227,06 Diff. < 0%  -0,89% -2,05 05.24. / 22:15 Biogen Inc. - Chart
BioMarin Pharmace... 89,07 Diff. > 1%  2,41% 2,10 05.24. / 21:59 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.708,48 Diff. < 0%  -0,49% -8,45 05.24. / 21:59 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 255,94 Diff. < 0%  -1,60% -4,15 05.24. / 22:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 63,99 Diff. > 1%  0,42% 0,27 05.24. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 95,24 Diff. < 0%  -0,41% -0,39 05.24. / 22:00 Celgene Corporation - Chart
Cerner Corporation 70,59 Diff. > 1%  0,93% 0,65 05.24. / 22:00 Cerner Corporation - Chart
Charter Communica... 375,00 Diff. < 0%  -0,14% -0,51 05.24. / 21:59 Charter Communications, Inc. - Chart
Check Point Softw... 113,93 Diff. > 1%  0,47% 0,53 05.24. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 222,50 Diff. < 0%  -0,76% -1,70 05.24. / 21:59 Cintas Corporation - Chart
Cisco Systems, Inc. 54,37 Diff. > 1%  0,33% 0,18 05.24. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 94,65 Diff. < 0%  -0,57% -0,54 05.24. / 21:59 Citrix Systems, Inc. - Chart
Cognizant Technol... 61,87 Diff. > 1%  1,29% 0,79 05.24. / 21:59 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 42,67 Diff. < 0%  -0,14% -0,06 05.24. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 247,30 Diff. < 0%  -0,49% -1,23 05.24. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 74,90 Diff. < 0%  -0,64% -0,48 05.24. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 35,18 Diff. < 0%  -3,51% -1,28 05.24. / 21:59 Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar Tree, Inc. 98,42 Diff. > 1%  0,99% 0,96 05.24. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 36,13 Diff. > 1%  0,50% 0,18 05.24. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 92,31 Diff. > 1%  0,22% 0,20 05.24. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 115,92 Diff. < 0%  -0,45% -0,52 05.24. / 22:00 Expedia Group, Inc. - Chart
Facebook Inc. 181,06 Diff. > 1%  0,11% 0,19 05.24. / 21:59 Facebook Inc. - Chart
Fastenal Company 30,86 Diff. < 0%  -1,53% -0,48 05.24. / 21:59 Fastenal Company - Chart
Fiserv, Inc. 86,90 Diff. < 0%  -0,34% -0,30 05.24. / 21:59 Fiserv, Inc. - Chart
Fox Corp 36,92 Diff. > 1%  0,03% 0,01 05.24. / 21:59 Fox Corp - Chart
Fox Corp 36,45 Diff. < 0%  -0,16% -0,06 05.24. / 22:00 Fox Corp - Chart
Gilead Sciences, ... 66,89 Diff. < 0%  -0,42% -0,28 05.24. / 22:15 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 98,32 Diff. > 1%  0,40% 0,39 05.24. / 21:59 Hasbro, Inc. - Chart
Henry Schein, Inc. 67,02 Diff. < 0%  -0,96% -0,65 05.24. / 22:00 Henry Schein, Inc. - Chart
IDEXX Laboratorie... 256,11 Diff. > 1%  1,00% 2,54 05.24. / 21:59 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 312,45 Diff. > 1%  1,13% 3,48 05.24. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 81,75 Diff. > 1%  1,55% 1,25 05.24. / 21:59 Incyte Corporation - Chart
Intel Corporation 44,57 Diff. > 1%  0,09% 0,04 05.24. / 22:15 Intel Corporation - Chart
Intuit Inc. 257,48 Diff. > 1%  6,70% 16,17 05.24. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 476,53 Diff. > 1%  0,58% 2,75 05.24. / 21:59 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 89,26 Diff. < 0%  -1,94% -1,77 05.24. / 21:59 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 26,32 Diff. < 0%  -1,42% -0,38 05.24. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 103,81 Diff. < 0%  -0,69% -0,72 05.24. / 21:59 KLA-Tencor Corporation - Chart
Lam Research Corp... 181,90 Diff. < 0%  -1,91% -3,55 05.24. / 22:15 Lam Research Corporation - Chart
Liberty Global pl... 24,91 Diff. < 0%  -0,95% -0,24 05.24. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 24,41 Diff. < 0%  -0,81% -0,20 05.24. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
lululemon athletica 172,78 Diff. > 1%  1,52% 2,58 05.24. / 22:00 lululemon athletica - Chart
Marriott Internat... 125,00 Diff. > 1%  0,88% 1,09 05.24. / 22:00 Marriott International - Chart
Maxim Integrated ... 53,35 Diff. < 0%  -0,95% -0,51 05.24. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 592,55 Diff. > 1%  2,05% 11,88 05.24. / 21:59 MercadoLibre, Inc. - Chart
Microchip Technol... 80,42 Diff. < 0%  -1,43% -1,17 05.24. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 34,00 Diff. > 1%  0,53% 0,18 05.24. / 22:15 Micron Technology, Inc. - Chart
Microsoft Corpora... 126,24 Diff. > 1%  0,05% 0,06 05.24. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 52,13 Diff. > 1%  0,17% 0,09 05.24. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 63,42 Diff. > 1%  0,30% 0,19 05.24. / 22:15 Monster Beverage Corporation - Chart
Mylan N.V. 18,98 Diff. < 0%  -0,99% -0,19 05.24. / 22:00 Mylan N.V. - Chart
NetApp 61,99 Diff. > 1%  0,54% 0,33 05.24. / 22:00 NetApp - Chart
NetEase, Inc. - A... 255,98 Diff. < 0%  -1,61% -4,19 05.24. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 354,39 Diff. > 1%  0,62% 2,18 05.24. / 21:59 Netflix, Inc. - Chart
NVIDIA Corporation 145,15 Diff. < 0%  -1,47% -2,17 05.24. / 21:59 NVIDIA Corporation - Chart
NXP Semiconductor... 91,81 Diff. < 0%  -0,11% -0,10 05.24. / 22:00 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 366,85 Diff. > 1%  0,19% 0,71 05.24. / 21:59 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 67,56 Diff. > 1%  0,75% 0,50 05.24. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 86,17 Diff. > 1%  0,13% 0,11 05.24. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 109,85 Diff. < 0%  -0,05% -0,05 05.24. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 129,50 Diff. < 0%  -0,36% -0,47 05.24. / 22:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 66,21 Diff. < 0%  -3,00% -2,05 05.24. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 312,56 Diff. < 0%  -0,86% -2,70 05.24. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 92,78 Diff. < 0%  -1,83% -1,73 05.24. / 22:00 Ross Stores, Inc. - Chart
Sirius XM Holding... 5,41 Diff. > 1%  0,37% 0,02 05.24. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 69,53 Diff. > 1%  1,56% 1,07 05.24. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 76,15 Diff. < 0%  -0,34% -0,26 05.24. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 19,85 Diff. < 0%  -0,60% -0,12 05.24. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 116,71 Diff. < 0%  -0,26% -0,30 05.24. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 105,02 Diff. > 1%  0,61% 0,64 05.24. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 190,63 Diff. < 0%  -2,49% -4,86 05.24. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 105,06 Diff. < 0%  -0,73% -0,77 05.24. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 31,11 Diff. < 0%  -1,08% -0,34 05.24. / 22:00 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 77,27 Diff. > 1%  1,66% 1,26 05.24. / 22:00 T-Mobile US, Inc. - Chart
Ulta Beauty, Inc. 335,09 Diff. < 0%  -0,81% -2,74 05.24. / 22:00 Ulta Beauty, Inc. - Chart
United Continenta... 80,79 Diff. < 0%  -0,15% -0,12 05.24. / 22:00 United Continental Holdings - Chart
VeriSign 194,73 Diff. > 1%  0,05% 0,10 05.24. / 22:00 VeriSign - Chart
Verisk Analytics,... 142,21 Diff. > 1%  0,04% 0,05 05.24. / 21:59 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 171,77 Diff. < 0%  -0,72% -1,24 05.24. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Walgreens Boots A... 51,77 Diff. > 1%  0,31% 0,16 05.24. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 40,98 Diff. < 0%  -1,23% -0,51 05.24. / 21:59 Western Digital Corporation - Chart
Willis Towers Wat... 177,73 Diff. < 0%  -0,06% -0,10 05.24. / 22:00 Willis Towers Watson Public Limited - Chart
Workday, Inc. 210,72 Diff. > 1%  2,63% 5,40 05.24. / 21:59 Workday, Inc. - Chart
Wynn Resorts, Lim... 114,20 Diff. > 1%  0,30% 0,34 05.24. / 22:00 Wynn Resorts, Limited - Chart
Xcel Energy Inc. 58,99 Diff. < 0%  -0,17% -0,10 05.24. / 21:59 Xcel Energy Inc. - Chart
Xilinx, Inc. 101,21 Diff. < 0%  -1,07% -1,09 05.24. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..