Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 46,84 Diff. < 0%  -0,95% -0,45 01.15. / 22:00 Activision Blizzard, Inc - Chart
Adobe Inc. 242,36 Diff. > 1%  3,33% 7,80 01.15. / 22:00 Adobe Inc. - Chart
Advanced Micro De... 20,38 Diff. > 1%  0,74% 0,15 01.15. / 22:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 111,73 Diff. > 1%  3,86% 4,15 01.15. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 195,05 Diff. > 1%  0,57% 1,11 01.15. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.086,51 Diff. > 1%  3,33% 35,00 01.15. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.077,15 Diff. > 1%  3,11% 32,46 01.15. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.674,56 Diff. > 1%  3,55% 57,35 01.15. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 32,10 Diff. > 1%  1,23% 0,39 01.15. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 199,38 Diff. > 1%  1,32% 2,60 01.15. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 87,61 Diff. > 1%  0,13% 0,11 01.15. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 153,07 Diff. > 1%  2,05% 3,07 01.15. / 22:00 Apple Inc. - Chart
Applied Materials... 33,75 Diff. < 0%  -0,32% -0,11 01.15. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 159,23 Diff. > 1%  0,34% 0,54 01.15. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 135,88 Diff. > 1%  0,84% 1,13 01.15. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 132,33 Diff. > 1%  1,09% 1,43 01.15. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 167,93 Diff. > 1%  3,01% 4,90 01.15. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 337,54 Diff. > 1%  2,15% 7,12 01.15. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 94,93 Diff. > 1%  1,91% 1,78 01.15. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.698,31 Diff. > 1%  0,32% 5,43 01.15. / 22:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 256,49 Diff. > 1%  2,24% 5,62 01.15. / 22:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 45,27 Diff. > 1%  2,01% 0,89 01.15. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 88,23 Diff. > 1%  1,40% 1,22 01.15. / 22:00 Celgene Corporation - Chart
Cerner Corporation 54,45 Diff. > 1%  0,76% 0,41 01.15. / 22:00 Cerner Corporation - Chart
Charter Communica... 294,00 Diff. > 1%  0,84% 2,44 01.15. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 105,90 Diff. > 1%  1,53% 1,60 01.15. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 177,54 Diff. > 1%  0,50% 0,88 01.15. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 44,02 Diff. > 1%  1,87% 0,81 01.15. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 107,42 Diff. > 1%  1,34% 1,42 01.15. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 65,99 Diff. > 1%  2,10% 1,36 01.15. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 35,83 Diff. > 1%  0,17% 0,06 01.15. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 211,03 Diff. > 1%  0,97% 2,03 01.15. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 65,11 Diff. < 0%  -0,25% -0,16 01.15. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 30,53 Diff. > 1%  2,97% 0,88 01.15. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar Tree, Inc. 95,95 Diff. < 0%  -1,32% -1,28 01.15. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 30,67 Diff. > 1%  1,52% 0,46 01.15. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 89,49 Diff. > 1%  1,03% 0,91 01.15. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 116,73 Diff. > 1%  1,32% 1,52 01.15. / 22:00 Expedia Group, Inc. - Chart
Facebook Inc. 148,95 Diff. > 1%  2,45% 3,56 01.15. / 22:00 Facebook Inc. - Chart
Fastenal Company 54,59 Diff. > 1%  0,96% 0,52 01.15. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 75,04 Diff. > 1%  1,57% 1,16 01.15. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 68,52 Diff. > 1%  1,89% 1,27 01.15. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 87,75 Diff. > 1%  1,46% 1,26 01.15. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 81,14 Diff. > 1%  1,50% 1,20 01.15. / 22:00 Henry Schein, Inc. - Chart
IDEXX Laboratorie... 196,01 Diff. > 1%  3,28% 6,22 01.15. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 305,48 Diff. > 1%  2,10% 6,29 01.15. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 78,76 Diff. > 1%  7,10% 5,22 01.15. / 22:00 Incyte Corporation - Chart
Intel Corporation 48,60 Diff. > 1%  0,52% 0,25 01.15. / 22:00 Intel Corporation - Chart
Intuit Inc. 209,81 Diff. > 1%  2,27% 4,66 01.15. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 515,46 Diff. > 1%  2,54% 12,75 01.15. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 97,08 Diff. < 0%  -0,95% -0,93 01.15. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 22,25 Diff. > 1%  0,95% 0,21 01.15. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 92,52 Diff. > 1%  0,10% 0,09 01.15. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 140,00 Diff. < 0%  -0,31% -0,43 01.15. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 21,92 Diff. > 1%  2,43% 0,52 01.15. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 21,41 Diff. > 1%  2,54% 0,53 01.15. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
lululemon athletica 141,13 Diff. > 1%  1,00% 1,40 01.15. / 22:00 lululemon athletica - Chart
Marriott Internat... 110,18 Diff. > 1%  1,90% 2,05 01.15. / 22:00 Marriott International - Chart
Maxim Integrated ... 51,69 Diff. > 1%  1,12% 0,57 01.15. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 350,10 Diff. > 1%  3,04% 10,33 01.15. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 75,01 Diff. > 1%  1,04% 0,77 01.15. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 33,99 Diff. < 0%  -1,96% -0,68 01.15. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 105,01 Diff. > 1%  2,90% 2,96 01.15. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 42,94 Diff. > 1%  1,08% 0,46 01.15. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 54,76 Diff. > 1%  1,13% 0,61 01.15. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 29,35 Diff. < 0%  -0,54% -0,16 01.15. / 22:00 Mylan N.V. - Chart
NetApp 62,46 Diff. > 1%  2,01% 1,23 01.15. / 22:00 NetApp - Chart
NetEase, Inc. - A... 247,02 Diff. > 1%  2,89% 6,94 01.15. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 354,64 Diff. > 1%  6,52% 21,70 01.15. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 149,87 Diff. < 0%  -0,38% -0,57 01.15. / 22:00 NVIDIA Corporation - Chart
NXP Semiconductor... 78,07 Diff. < 0%  -0,69% -0,54 01.15. / 22:00 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 344,15 Diff. > 1%  0,88% 3,00 01.15. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 59,57 Diff. < 0%  -0,67% -0,40 01.15. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 68,14 Diff. > 1%  1,35% 0,91 01.15. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 91,60 Diff. > 1%  1,29% 1,17 01.15. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 108,99 Diff. > 1%  1,56% 1,67 01.15. / 22:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 55,73 Diff. < 0%  -2,74% -1,57 01.15. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 405,02 Diff. > 1%  1,07% 4,29 01.15. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 90,85 Diff. > 1%  0,24% 0,22 01.15. / 22:00 Ross Stores, Inc. - Chart
Sirius XM Holding... 5,98 Diff. > 1%  0,50% 0,03 01.15. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 68,45 Diff. > 1%  0,15% 0,10 01.15. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 64,08 Diff. > 1%  1,12% 0,71 01.15. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 19,71 Diff. > 1%  2,02% 0,39 01.15. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 88,47 Diff. > 1%  1,21% 1,06 01.15. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 106,49 Diff. > 1%  1,44% 1,51 01.15. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 344,43 Diff. > 1%  3,00% 10,03 01.15. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 97,63 Diff. > 1%  1,35% 1,30 01.15. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 46,91 Diff. > 1%  1,43% 0,66 01.15. / 22:00 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 67,14 Diff. < 0%  -1,13% -0,77 01.15. / 22:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 48,60 Diff. < 0%  -0,14% -0,07 01.15. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 48,34 Kaum Veränd.  0,00% 0,00 01.15. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 278,49 Diff. > 1%  1,31% 3,59 01.15. / 22:00 Ulta Beauty, Inc. - Chart
United Continenta... 81,20 Diff. > 1%  1,61% 1,29 01.15. / 22:00 United Continental Holdings - Chart
VeriSign 160,45 Diff. > 1%  2,20% 3,45 01.15. / 22:00 VeriSign - Chart
Verisk Analytics,... 112,62 Diff. > 1%  1,30% 1,44 01.15. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 186,68 Diff. > 1%  1,51% 2,77 01.15. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Walgreens Boots A... 71,79 Diff. > 1%  1,61% 1,14 01.15. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 37,68 Diff. < 0%  -1,00% -0,38 01.15. / 22:00 Western Digital Corporation - Chart
Willis Towers Wat... 154,63 Diff. > 1%  0,69% 1,06 01.15. / 22:00 Willis Towers Watson Public Limited - Chart
Workday, Inc. 164,47 Diff. > 1%  0,70% 1,14 01.15. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 107,77 Diff. < 0%  -0,31% -0,33 01.15. / 22:00 Wynn Resorts, Limited - Chart
Xcel Energy Inc. 49,89 Diff. > 1%  1,96% 0,96 01.15. / 22:00 Xcel Energy Inc. - Chart
Xilinx, Inc. 91,21 Diff. > 1%  0,72% 0,65 01.15. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..