Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 66,34 Diff. > 1%  2,34% 1,52 04.26. / 22:00 Activision Blizzard, Inc - Chart
Adobe Systems Inc... 221,91 Diff. > 1%  2,11% 4,59 04.26. / 22:00 Adobe Systems Incorporated - Chart
Alexion Pharmaceu... 121,42 Diff. > 1%  14,50% 15,38 04.26. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 259,89 Diff. > 1%  5,81% 14,26 04.26. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.043,31 Diff. > 1%  1,99% 20,32 04.26. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.040,04 Diff. > 1%  1,85% 18,86 04.26. / 22:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.517,96 Diff. > 1%  3,96% 57,79 04.26. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 42,37 Diff. < 0%  -6,36% -2,88 04.26. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 175,37 Diff. > 1%  0,31% 0,54 04.26. / 22:00 Amgen Inc. - Chart
Analog Devices, Inc. 88,70 Diff. > 1%  1,06% 0,93 04.26. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 164,22 Diff. > 1%  0,35% 0,57 04.26. / 22:00 Apple Inc. - Chart
Applied Materials... 50,49 Diff. > 1%  2,75% 1,35 04.26. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 195,68 Diff. > 1%  2,10% 4,02 04.26. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 126,98 Diff. > 1%  2,43% 3,01 04.26. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 118,69 Diff. > 1%  1,71% 1,99 04.26. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 238,69 Diff. > 1%  3,15% 7,28 04.26. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 273,86 Diff. > 1%  1,64% 4,41 04.26. / 22:00 Biogen Inc. - Chart
BioMarin Pharmace... 82,51 Diff. > 1%  1,20% 0,98 04.26. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 2.111,80 Diff. > 1%  1,65% 34,19 04.26. / 22:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 230,42 Diff. > 1%  0,62% 1,42 04.26. / 22:00 BROADCOM CORP COM USD1.00 - Chart
CA Inc. 34,78 Diff. > 1%  0,81% 0,28 04.26. / 22:00 CA Inc. - Chart
Cadence Design Sy... 39,89 Diff. > 1%  0,83% 0,33 04.26. / 22:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 92,08 Diff. > 1%  3,23% 2,88 04.26. / 22:00 Celgene Corporation - Chart
Cerner Corporation 58,99 Diff. > 1%  1,11% 0,65 04.26. / 22:00 Cerner Corporation - Chart
Charter Communica... 298,15 Diff. < 0%  -0,73% -2,20 04.26. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 97,48 Diff. > 1%  1,19% 1,15 04.26. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 172,89 Diff. > 1%  0,99% 1,70 04.26. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 44,21 Diff. > 1%  1,14% 0,50 04.26. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 101,17 Diff. > 1%  4,75% 4,59 04.26. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 81,73 Diff. > 1%  1,01% 0,82 04.26. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 33,33 Diff. < 0%  -2,71% -0,93 04.26. / 22:00 Comcast Corporation - Chart
Costco Wholesale ... 195,26 Diff. > 1%  0,67% 1,29 04.26. / 22:00 Costco Wholesale Corporation - Chart
CSX Corporation 59,24 Diff. < 0%  -1,25% -0,75 04.26. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 40,50 Diff. < 0%  -1,91% -0,79 04.26. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
DENTSPLY SIRONA Inc. 49,66 Diff. > 1%  1,02% 0,50 04.26. / 22:00 DENTSPLY SIRONA Inc. - Chart
DISH Network Corp... 36,81 Diff. < 0%  -0,14% -0,05 04.26. / 22:00 DISH Network Corporation - Chart
Dollar Tree, Inc. 96,93 Diff. > 1%  0,02% 0,02 04.26. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 38,68 Diff. < 0%  -5,59% -2,29 04.26. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 119,60 Diff. > 1%  2,50% 2,92 04.26. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 106,35 Diff. < 0%  -1,93% -2,09 04.26. / 22:00 Expedia Group, Inc. - Chart
Express Scripts H... 76,71 Diff. > 1%  0,25% 0,19 04.26. / 22:00 Express Scripts Holding Company - Chart
Facebook Inc. 174,16 Diff. > 1%  9,06% 14,47 04.26. / 22:00 Facebook Inc. - Chart
Fastenal Company 49,86 Diff. > 1%  0,56% 0,28 04.26. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 71,32 Diff. > 1%  1,65% 1,16 04.26. / 22:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 73,90 Diff. > 1%  0,89% 0,65 04.26. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 85,81 Diff. < 0%  -1,33% -1,16 04.26. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 76,25 Diff. > 1%  2,36% 1,76 04.26. / 22:00 Henry Schein, Inc. - Chart
Hologic, Inc. 39,20 Diff. > 1%  0,90% 0,35 04.26. / 22:00 Hologic, Inc. - Chart
IDEXX Laboratorie... 199,06 Diff. > 1%  2,29% 4,45 04.26. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 242,63 Diff. > 1%  4,95% 11,44 04.26. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 62,61 Diff. < 0%  -0,60% -0,38 04.26. / 22:00 Incyte Corporation - Chart
Intel Corporation 53,05 Diff. > 1%  3,25% 1,67 04.26. / 22:00 Intel Corporation - Chart
Intuit Inc. 185,18 Diff. > 1%  5,00% 8,81 04.26. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 446,19 Diff. > 1%  1,88% 8,23 04.26. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 117,25 Diff. < 0%  -0,45% -0,53 04.26. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 36,50 Diff. > 1%  1,73% 0,62 04.26. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 100,83 Diff. > 1%  2,21% 2,18 04.26. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 190,40 Diff. > 1%  2,00% 3,73 04.26. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 32,49 Diff. < 0%  -0,06% -0,02 04.26. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 31,29 Diff. < 0%  -0,32% -0,10 04.26. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Marriott Internat... 137,76 Diff. > 1%  0,38% 0,52 04.26. / 22:00 Marriott International - Chart
Maxim Integrated ... 55,26 Diff. > 1%  1,58% 0,86 04.26. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 344,45 Diff. > 1%  2,48% 8,32 04.26. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 84,90 Diff. > 1%  2,31% 1,92 04.26. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 50,14 Diff. > 1%  5,34% 2,54 04.26. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 94,26 Diff. > 1%  2,11% 1,95 04.26. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 39,77 Diff. > 1%  0,23% 0,09 04.26. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 55,10 Diff. > 1%  1,27% 0,69 04.26. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 39,50 Diff. > 1%  1,44% 0,56 04.26. / 22:00 Mylan N.V. - Chart
NetEase, Inc. - A... 250,54 Diff. > 1%  0,59% 1,47 04.26. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 313,98 Diff. > 1%  2,69% 8,22 04.26. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 225,22 Diff. > 1%  3,95% 8,56 04.26. / 22:00 NVIDIA Corporation - Chart
O'Reilly Automoti... 257,40 Diff. > 1%  13,06% 29,73 04.26. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 64,26 Diff. < 0%  -0,99% -0,64 04.26. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 60,75 Diff. > 1%  1,25% 0,75 04.26. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 76,03 Diff. > 1%  2,74% 2,03 04.26. / 22:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 50,47 Diff. > 1%  1,45% 0,72 04.26. / 22:00 QUALCOMM Incorporated - Chart
Qurate Retail Gro... 23,68 Diff. < 0%  -0,13% -0,03 04.26. / 22:00 Qurate Retail Group, Inc. QVC Group - Chart
Regeneron Pharmac... 323,97 Diff. > 1%  2,47% 7,80 04.26. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 80,42 Diff. > 1%  2,72% 2,13 04.26. / 22:00 Ross Stores, Inc. - Chart
Seagate Technolog... 59,34 Diff. > 1%  1,78% 1,04 04.26. / 22:00 Seagate Technology PLC - Ordinary Shares (Ireland) - Chart
Shire plc - Ameri... 160,76 Diff. > 1%  1,51% 2,39 04.26. / 22:00 Shire plc - American Depositary Shares, each representing three Ordinary Shares - Chart
Sirius XM Holding... 6,31 Diff. > 1%  0,96% 0,06 04.26. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 88,40 Diff. > 1%  0,67% 0,59 04.26. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 59,38 Diff. > 1%  2,89% 1,67 04.26. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 28,64 Diff. > 1%  0,56% 0,16 04.26. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 85,41 Diff. > 1%  1,99% 1,67 04.26. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 99,19 Diff. > 1%  3,09% 2,97 04.26. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 285,48 Diff. > 1%  1,71% 4,79 04.26. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 102,72 Diff. < 0%  -0,27% -0,28 04.26. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 57,33 Diff. > 1%  0,84% 0,48 04.26. / 22:00 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 64,10 Diff. > 1%  0,27% 0,17 04.26. / 22:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 36,25 Diff. < 0%  -0,90% -0,33 04.26. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 35,84 Diff. < 0%  -0,78% -0,28 04.26. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 243,61 Diff. > 1%  3,14% 7,41 04.26. / 22:00 Ulta Beauty, Inc. - Chart
Verisk Analytics,... 106,64 Diff. > 1%  0,02% 0,02 04.26. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 158,81 Diff. > 1%  2,36% 3,66 04.26. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Vodafone Group Pl... 29,93 Diff. > 1%  1,18% 0,35 04.26. / 22:00 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares - Chart
Walgreens Boots A... 66,74 Diff. > 1%  1,20% 0,79 04.26. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 87,91 Diff. > 1%  2,32% 1,99 04.26. / 22:00 Western Digital Corporation - Chart
Workday, Inc. 125,93 Diff. > 1%  2,73% 3,35 04.26. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 184,26 Diff. > 1%  0,75% 1,37 04.26. / 22:00 Wynn Resorts, Limited - Chart
Xilinx, Inc. 64,72 Diff. > 1%  1,70% 1,08 04.26. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..