Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 45,14 Diff. < 0%  -1,27% -0,58 07.19. / 22:15 Activision Blizzard, Inc - Chart
Adobe Inc. 306,87 Diff. < 0%  -1,04% -3,21 07.19. / 22:00 Adobe Inc. - Chart
Advanced Micro De... 32,51 Diff. < 0%  -1,48% -0,49 07.19. / 22:15 Advanced Micro Devices - Chart
Alexion Pharmaceu... 120,80 Diff. < 0%  -2,00% -2,46 07.19. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 281,21 Diff. < 0%  -0,76% -2,16 07.19. / 21:59 Align Technology, Inc. - Chart
Alphabet Inc. A 1.131,55 Diff. < 0%  -1,37% -15,69 07.19. / 22:15 Alphabet Inc. A - Chart
Alphabet Inc. C 1.130,10 Diff. < 0%  -1,42% -16,23 07.19. / 22:15 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.964,52 Diff. < 0%  -0,68% -13,38 07.19. / 22:15 Amazon.com, Inc. - Chart
American Airlines... 33,08 Diff. < 0%  -1,96% -0,66 07.19. / 22:00 American Airlines Group, Inc. - Chart
Amgen Inc. 178,39 Diff. < 0%  -0,64% -1,15 07.19. / 22:15 Amgen Inc. - Chart
Analog Devices, Inc. 115,78 Diff. < 0%  -0,20% -0,23 07.19. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 202,59 Diff. < 0%  -1,49% -3,07 07.19. / 22:15 Apple Inc. - Chart
Applied Materials... 47,81 Diff. < 0%  -0,75% -0,36 07.19. / 22:15 Applied Materials, Inc. - Chart
ASML Holding N.V.... 223,62 Diff. < 0%  -1,34% -3,03 07.19. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 169,31 Diff. < 0%  -1,78% -3,07 07.19. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 166,46 Diff. < 0%  -0,78% -1,31 07.19. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 112,25 Diff. > 1%  0,41% 0,46 07.19. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 231,27 Diff. < 0%  -0,41% -0,96 07.19. / 22:15 Biogen Inc. - Chart
BioMarin Pharmace... 81,57 Diff. < 0%  -1,95% -1,62 07.19. / 22:15 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.882,09 Diff. < 0%  -0,20% -3,82 07.19. / 22:15 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 290,00 Diff. > 1%  0,08% 0,22 07.19. / 22:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 72,92 Diff. < 0%  -2,41% -1,80 07.19. / 22:15 Cadence Design Systems, Inc. - Chart
Celgene Corporation 90,20 Diff. < 0%  -0,78% -0,71 07.19. / 22:00 Celgene Corporation - Chart
Cerner Corporation 72,83 Diff. < 0%  -1,58% -1,17 07.19. / 22:00 Cerner Corporation - Chart
Charter Communica... 409,79 Diff. < 0%  -1,40% -5,83 07.19. / 22:00 Charter Communications, Inc. - Chart
Check Point Softw... 116,08 Diff. < 0%  -0,68% -0,80 07.19. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 257,85 Diff. < 0%  -1,07% -2,80 07.19. / 22:00 Cintas Corporation - Chart
Cisco Systems, Inc. 57,36 Diff. < 0%  -0,66% -0,38 07.19. / 22:15 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 101,21 Diff. < 0%  -0,51% -0,52 07.19. / 22:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 65,14 Diff. < 0%  -1,20% -0,79 07.19. / 22:15 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 44,06 Diff. < 0%  -1,12% -0,50 07.19. / 22:15 Comcast Corporation - Chart
Costco Wholesale ... 281,51 Diff. < 0%  -0,49% -1,40 07.19. / 22:15 Costco Wholesale Corporation - Chart
CSX Corporation 70,31 Diff. < 0%  -2,12% -1,52 07.19. / 22:00 CSX Corporation - Chart
Ctrip.com Interna... 38,16 Diff. > 1%  0,39% 0,15 07.19. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar Tree, Inc. 108,20 Diff. < 0%  -1,74% -1,92 07.19. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 40,21 Diff. > 1%  1,11% 0,44 07.19. / 22:00 eBay Inc. - Chart
Electronic Arts Inc. 87,50 Diff. < 0%  -1,89% -1,69 07.19. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 135,10 Diff. < 0%  -1,00% -1,37 07.19. / 22:00 Expedia Group, Inc. - Chart
Facebook Inc. 198,36 Diff. < 0%  -1,21% -2,42 07.19. / 22:15 Facebook Inc. - Chart
Fastenal Company 30,37 Diff. > 1%  0,23% 0,07 07.19. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 95,39 Diff. < 0%  -1,53% -1,48 07.19. / 22:00 Fiserv, Inc. - Chart
Fox Corp 36,43 Diff. < 0%  -0,33% -0,12 07.19. / 22:00 Fox Corp - Chart
Fox Corp 36,45 Diff. < 0%  -0,44% -0,16 07.19. / 22:00 Fox Corp - Chart
Gilead Sciences, ... 65,04 Diff. < 0%  -3,23% -2,17 07.19. / 22:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 107,66 Diff. < 0%  -1,57% -1,72 07.19. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 67,50 Diff. < 0%  -2,00% -1,38 07.19. / 22:00 Henry Schein, Inc. - Chart
IDEXX Laboratorie... 284,69 Diff. < 0%  -1,78% -5,16 07.19. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 293,20 Diff. < 0%  -1,79% -5,35 07.19. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 80,54 Diff. < 0%  -0,95% -0,77 07.19. / 22:15 Incyte Corporation - Chart
Intel Corporation 50,27 Diff. > 1%  0,66% 0,33 07.19. / 22:15 Intel Corporation - Chart
Intuit Inc. 279,32 Diff. < 0%  -1,26% -3,56 07.19. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 528,81 Diff. < 0%  -1,46% -7,82 07.19. / 22:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 103,74 Diff. > 1%  4,54% 4,51 07.19. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 30,99 Diff. > 1%  1,34% 0,41 07.19. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 131,96 Diff. < 0%  -1,09% -1,45 07.19. / 22:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 198,47 Diff. > 1%  0,12% 0,24 07.19. / 22:00 Lam Research Corporation - Chart
Liberty Global pl... 27,65 Diff. < 0%  -1,60% -0,45 07.19. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 27,05 Diff. < 0%  -1,35% -0,37 07.19. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
lululemon athletica 187,94 Diff. < 0%  -0,77% -1,45 07.19. / 22:00 lululemon athletica - Chart
Marriott Internat... 137,73 Diff. < 0%  -1,48% -2,07 07.19. / 22:00 Marriott International - Chart
Maxim Integrated ... 62,08 Diff. < 0%  -0,13% -0,08 07.19. / 22:15 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 626,70 Diff. < 0%  -3,39% -21,97 07.19. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 92,31 Diff. < 0%  -0,64% -0,59 07.19. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 45,52 Diff. > 1%  1,90% 0,85 07.19. / 22:15 Micron Technology, Inc. - Chart
Microsoft Corpora... 136,62 Diff. > 1%  0,15% 0,20 07.19. / 22:15 Microsoft Corporation - Chart
Mondelez Internat... 54,89 Diff. < 0%  -0,62% -0,34 07.19. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 63,26 Diff. < 0%  -2,63% -1,71 07.19. / 22:00 Monster Beverage Corporation - Chart
Mylan N.V. 18,10 Diff. > 1%  1,40% 0,25 07.19. / 22:15 Mylan N.V. - Chart
NetApp 59,42 Diff. > 1%  1,02% 0,60 07.19. / 22:00 NetApp - Chart
NetEase, Inc. - A... 243,78 Diff. < 0%  -1,70% -4,21 07.19. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 315,10 Diff. < 0%  -3,11% -10,11 07.19. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 168,44 Diff. < 0%  -1,02% -1,74 07.19. / 22:00 NVIDIA Corporation - Chart
NXP Semiconductor... 97,96 Diff. > 1%  0,86% 0,84 07.19. / 22:00 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 396,82 Diff. < 0%  -1,58% -6,37 07.19. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 69,33 Diff. > 1%  0,36% 0,25 07.19. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 84,56 Diff. < 0%  -1,20% -1,03 07.19. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 118,63 Diff. < 0%  -1,03% -1,24 07.19. / 22:15 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 130,09 Diff. < 0%  -2,10% -2,79 07.19. / 22:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 75,00 Diff. > 1%  0,85% 0,63 07.19. / 22:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 298,11 Diff. < 0%  -1,64% -4,98 07.19. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 106,61 Diff. < 0%  -0,40% -0,43 07.19. / 22:00 Ross Stores, Inc. - Chart
Sirius XM Holding... 6,06 Diff. > 1%  0,33% 0,02 07.19. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 81,32 Diff. < 0%  -0,12% -0,10 07.19. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 90,30 Diff. < 0%  -1,31% -1,20 07.19. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 22,27 Diff. < 0%  -3,17% -0,73 07.19. / 22:15 Symantec Corporation - Chart
Synopsys, Inc. 134,99 Diff. < 0%  -0,77% -1,05 07.19. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 116,06 Diff. < 0%  -1,39% -1,64 07.19. / 22:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 258,18 Diff. > 1%  1,83% 4,64 07.19. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 117,26 Diff. < 0%  -1,10% -1,31 07.19. / 22:15 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 31,54 Diff. > 1%  1,58% 0,49 07.19. / 22:15 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 77,43 Diff. < 0%  -0,69% -0,54 07.19. / 22:00 T-Mobile US, Inc. - Chart
Ulta Beauty, Inc. 357,00 Diff. < 0%  -2,51% -9,21 07.19. / 22:00 Ulta Beauty, Inc. - Chart
United Airlines H... 93,83 Diff. < 0%  -1,52% -1,45 07.19. / 22:15 United Airlines Holdings Inc - Chart
VeriSign 214,21 Diff. < 0%  -0,27% -0,59 07.19. / 22:00 VeriSign - Chart
Verisk Analytics,... 151,43 Diff. < 0%  -1,00% -1,53 07.19. / 22:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 174,13 Diff. < 0%  -2,22% -3,96 07.19. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Walgreens Boots A... 54,44 Diff. < 0%  -0,69% -0,38 07.19. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 52,46 Diff. < 0%  -0,79% -0,42 07.19. / 22:00 Western Digital Corporation - Chart
Willis Towers Wat... 195,88 Diff. < 0%  -0,92% -1,82 07.19. / 22:00 Willis Towers Watson Public Limited - Chart
Workday, Inc. 214,24 Diff. < 0%  -1,67% -3,64 07.19. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 134,65 Diff. < 0%  -0,33% -0,44 07.19. / 22:00 Wynn Resorts, Limited - Chart
Xcel Energy Inc. 60,77 Diff. < 0%  -1,87% -1,16 07.19. / 22:00 Xcel Energy Inc. - Chart
Xilinx, Inc. 122,70 Diff. < 0%  -0,13% -0,16 07.19. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..