Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 46,42 Diff. > 1%  3,22% 1,45 03.19. / 00:00 Activision Blizzard, Inc - Chart
Adobe Inc. 260,42 Diff. > 1%  1,03% 2,66 03.19. / 00:00 Adobe Inc. - Chart
Advanced Micro De... 26,00 Diff. > 1%  11,83% 2,75 03.19. / 00:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 132,94 Diff. < 0%  -0,43% -0,57 03.19. / 00:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 259,29 Diff. > 1%  2,19% 5,56 03.19. / 00:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.202,46 Diff. > 1%  1,17% 13,91 03.19. / 00:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.198,85 Diff. > 1%  1,23% 14,59 03.19. / 00:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.761,85 Diff. > 1%  1,13% 19,70 03.19. / 00:00 Amazon.com, Inc. - Chart
American Airlines... 31,59 Diff. > 1%  0,67% 0,21 03.19. / 00:00 American Airlines Group, Inc. - Chart
Amgen Inc. 191,49 Diff. > 1%  0,09% 0,18 03.19. / 00:00 Amgen Inc. - Chart
Analog Devices, Inc. 109,95 Diff. > 1%  0,73% 0,80 03.19. / 00:00 Analog Devices, Inc. - Chart
Apple Inc. 186,53 Diff. < 0%  -0,79% -1,49 03.19. / 00:00 Apple Inc. - Chart
Applied Materials... 40,37 Diff. > 1%  0,93% 0,37 03.19. / 00:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 190,81 Diff. > 1%  0,09% 0,17 03.19. / 00:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 155,10 Diff. > 1%  0,81% 1,25 03.19. / 00:00 Autodesk, Inc. - Chart
Automatic Data Pr... 154,63 Diff. < 0%  -0,04% -0,06 03.19. / 00:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 170,73 Diff. < 0%  -0,26% -0,44 03.19. / 00:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 323,76 Diff. < 0%  -0,58% -1,89 03.19. / 00:00 Biogen Inc. - Chart
BioMarin Pharmace... 91,44 Diff. < 0%  -2,06% -1,92 03.19. / 00:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.764,03 Diff. > 1%  0,44% 7,70 03.19. / 00:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 299,31 Diff. > 1%  1,86% 5,47 03.19. / 00:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 61,24 Diff. > 1%  0,29% 0,18 03.19. / 00:00 Cadence Design Systems, Inc. - Chart
Celgene Corporation 89,07 Diff. > 1%  1,23% 1,08 03.19. / 00:00 Celgene Corporation - Chart
Cerner Corporation 57,58 Diff. < 0%  -0,16% -0,09 03.19. / 00:00 Cerner Corporation - Chart
Charter Communica... 360,45 Diff. > 1%  0,87% 3,10 03.19. / 00:00 Charter Communications, Inc. - Chart
Check Point Softw... 126,18 Diff. < 0%  -0,45% -0,57 03.19. / 00:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 206,52 Diff. < 0%  -0,49% -1,02 03.19. / 00:00 Cintas Corporation - Chart
Cisco Systems, Inc. 53,31 Diff. < 0%  -0,37% -0,20 03.19. / 00:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 101,26 Diff. < 0%  -0,30% -0,30 03.19. / 00:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 72,02 Diff. > 1%  0,19% 0,14 03.19. / 00:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 39,78 Diff. < 0%  -0,35% -0,14 03.19. / 00:00 Comcast Corporation - Chart
Costco Wholesale ... 237,05 Diff. > 1%  0,19% 0,46 03.19. / 00:00 Costco Wholesale Corporation - Chart
CSX Corporation 72,95 Diff. < 0%  -1,25% -0,92 03.19. / 00:00 CSX Corporation - Chart
Ctrip.com Interna... 41,94 Diff. < 0%  -1,11% -0,47 03.19. / 00:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar Tree, Inc. 101,31 Diff. > 1%  0,28% 0,28 03.19. / 00:00 Dollar Tree, Inc. - Chart
eBay Inc. 36,87 Diff. > 1%  1,65% 0,60 03.19. / 00:00 eBay Inc. - Chart
Electronic Arts Inc. 97,51 Diff. < 0%  -2,16% -2,15 03.19. / 00:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 122,24 Diff. > 1%  0,90% 1,09 03.19. / 00:00 Expedia Group, Inc. - Chart
Facebook Inc. 161,57 Diff. > 1%  0,69% 1,10 03.19. / 00:00 Facebook Inc. - Chart
Fastenal Company 62,63 Diff. < 0%  -0,84% -0,53 03.19. / 00:00 Fastenal Company - Chart
Fiserv, Inc. 84,60 Diff. < 0%  -0,58% -0,49 03.19. / 00:00 Fiserv, Inc. - Chart
Gilead Sciences, ... 65,49 Diff. > 1%  0,72% 0,47 03.19. / 00:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 86,93 Diff. < 0%  -0,20% -0,17 03.19. / 00:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 60,50 Diff. > 1%  1,20% 0,72 03.19. / 00:00 Henry Schein, Inc. - Chart
IDEXX Laboratorie... 218,30 Diff. > 1%  1,19% 2,56 03.19. / 00:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 310,70 Diff. > 1%  1,61% 4,92 03.19. / 00:00 Illumina, Inc. - Chart
Incyte Corporation 85,67 Diff. > 1%  0,06% 0,05 03.19. / 00:00 Incyte Corporation - Chart
Intel Corporation 54,17 Diff. > 1%  0,13% 0,07 03.19. / 00:00 Intel Corporation - Chart
Intuit Inc. 256,06 Diff. < 0%  -0,64% -1,66 03.19. / 00:00 Intuit Inc. - Chart
Intuitive Surgica... 562,72 Diff. > 1%  0,58% 3,23 03.19. / 00:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 100,50 Diff. < 0%  -3,49% -3,63 03.19. / 00:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 28,31 Diff. > 1%  0,60% 0,17 03.19. / 00:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 120,16 Diff. > 1%  0,23% 0,28 03.19. / 00:00 KLA-Tencor Corporation - Chart
Lam Research Corp... 179,35 Diff. < 0%  -0,47% -0,85 03.19. / 00:00 Lam Research Corporation - Chart
Liberty Global pl... 26,17 Diff. > 1%  0,23% 0,06 03.19. / 00:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 25,48 Diff. > 1%  0,16% 0,04 03.19. / 00:00 Liberty Global plc - Class C Ordinary Shares - Chart
lululemon athletica 144,99 Diff. > 1%  0,46% 0,66 03.19. / 00:00 lululemon athletica - Chart
Marriott Internat... 125,75 Diff. > 1%  0,63% 0,79 03.19. / 00:00 Marriott International - Chart
Maxim Integrated ... 54,25 Diff. > 1%  0,52% 0,28 03.19. / 00:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 482,36 Diff. < 0%  -0,54% -2,61 03.19. / 00:00 MercadoLibre, Inc. - Chart
Microchip Technol... 86,10 Diff. > 1%  0,90% 0,77 03.19. / 00:00 Microchip Technology Incorporated - Chart
Micron Technology... 40,37 Diff. > 1%  1,92% 0,76 03.19. / 00:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 117,65 Diff. > 1%  0,07% 0,08 03.19. / 00:00 Microsoft Corporation - Chart
Mondelez Internat... 48,24 Diff. > 1%  0,42% 0,20 03.19. / 00:00 Mondelez International, Inc. - Chart
Monster Beverage ... 57,92 Diff. < 0%  -4,42% -2,68 03.19. / 00:00 Monster Beverage Corporation - Chart
Mylan N.V. 28,62 Diff. > 1%  1,56% 0,44 03.19. / 00:00 Mylan N.V. - Chart
NetApp 66,60 Diff. < 0%  -0,46% -0,31 03.19. / 00:00 NetApp - Chart
NetEase, Inc. - A... 244,29 Diff. > 1%  0,33% 0,81 03.19. / 00:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 358,78 Diff. < 0%  -1,28% -4,66 03.19. / 00:00 Netflix, Inc. - Chart
NVIDIA Corporation 175,71 Diff. > 1%  4,00% 6,76 03.19. / 00:00 NVIDIA Corporation - Chart
NXP Semiconductor... 92,82 Diff. > 1%  0,60% 0,55 03.19. / 00:00 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 374,21 Diff. < 0%  -0,42% -1,59 03.19. / 00:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 68,10 Diff. < 0%  -0,45% -0,31 03.19. / 00:00 PACCAR Inc. - Chart
Paychex, Inc. 79,11 Diff. < 0%  -0,26% -0,21 03.19. / 00:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 101,54 Diff. > 1%  1,27% 1,27 03.19. / 00:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 118,09 Diff. > 1%  0,70% 0,82 03.19. / 00:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 56,97 Diff. > 1%  0,25% 0,14 03.19. / 00:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 406,99 Diff. < 0%  -0,15% -0,61 03.19. / 00:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 91,72 Diff. > 1%  0,65% 0,59 03.19. / 00:00 Ross Stores, Inc. - Chart
Sirius XM Holding... 6,11 Diff. > 1%  0,83% 0,05 03.19. / 00:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 83,42 Diff. > 1%  1,00% 0,83 03.19. / 00:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 71,38 Diff. > 1%  0,76% 0,54 03.19. / 00:00 Starbucks Corporation - Chart
Symantec Corporation 23,21 Diff. > 1%  0,61% 0,14 03.19. / 00:00 Symantec Corporation - Chart
Synopsys, Inc. 109,19 Diff. < 0%  -0,11% -0,12 03.19. / 00:00 Synopsys, Inc. - Chart
Take-Two Interact... 95,79 Diff. > 1%  2,09% 1,96 03.19. / 00:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 267,47 Diff. < 0%  -0,75% -2,02 03.19. / 00:00 Tesla, Inc. - Chart
Texas Instruments... 110,02 Diff. > 1%  0,19% 0,21 03.19. / 00:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 32,13 Diff. > 1%  0,31% 0,10 03.19. / 00:00 The Kraft Heinz Company - Chart
T-Mobile US, Inc. 72,59 Diff. < 0%  -1,48% -1,09 03.19. / 00:00 T-Mobile US, Inc. - Chart
Twenty-First Cent... 49,69   % - 03.19. / 21:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 49,61   % - 03.19. / 21:00 Twenty-First Century Fox, Inc. - Class B - Chart
Ulta Beauty, Inc. 334,45 Diff. < 0%  -2,27% -7,77 03.19. / 00:00 Ulta Beauty, Inc. - Chart
United Continenta... 81,34 Diff. > 1%  0,76% 0,61 03.19. / 00:00 United Continental Holdings - Chart
VeriSign 182,30 Diff. > 1%  0,77% 1,39 03.19. / 00:00 VeriSign - Chart
Verisk Analytics,... 128,87 Diff. > 1%  0,14% 0,18 03.19. / 00:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 181,76 Diff. < 0%  -3,05% -5,72 03.19. / 00:00 Vertex Pharmaceuticals Incorporated - Chart
Walgreens Boots A... 63,77 Diff. > 1%  1,09% 0,69 03.19. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 47,88 Diff. < 0%  -0,85% -0,41 03.19. / 00:00 Western Digital Corporation - Chart
Willis Towers Wat... 172,90 Diff. < 0%  -0,68% -1,18 03.19. / 00:00 Willis Towers Watson Public Limited - Chart
Workday, Inc. 191,53 Diff. > 1%  2,14% 4,02 03.19. / 00:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 117,82 Diff. > 1%  1,44% 1,67 03.19. / 00:00 Wynn Resorts, Limited - Chart
Xcel Energy Inc. 55,66 Diff. < 0%  -0,82% -0,46 03.19. / 00:00 Xcel Energy Inc. - Chart
Xilinx, Inc. 127,06 Diff. > 1%  1,42% 1,78 03.19. / 00:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..