Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 54,09 Diff. > 1%  1,51% 0,81 11.20. / 00:00 Activision Blizzard, Inc - Chart
Adobe Inc. 300,10 Diff. < 0%  -0,17% -0,50 11.20. / 00:00 Adobe Inc. - Chart
Advanced Micro De... 40,98 Diff. < 0%  -0,75% -0,31 11.20. / 00:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 108,53 Diff. < 0%  -1,92% -2,12 11.20. / 00:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 268,77 Diff. < 0%  -1,04% -2,83 11.20. / 00:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.301,86 Diff. < 0%  -0,82% -10,73 11.20. / 00:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.303,05 Diff. < 0%  -0,94% -12,41 11.20. / 00:00 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.745,53 Diff. < 0%  -0,41% -7,26 11.20. / 00:00 Amazon.com, Inc. - Chart
American Airlines... 28,23 Diff. < 0%  -3,62% -1,06 11.20. / 00:00 American Airlines Group, Inc. - Chart
Amgen Inc. 225,51 Diff. > 1%  0,45% 1,01 11.20. / 00:00 Amgen Inc. - Chart
Analog Devices, Inc. 108,58 Diff. < 0%  -2,80% -3,13 11.20. / 00:00 Analog Devices, Inc. - Chart
Apple Inc. 263,19 Diff. < 0%  -1,16% -3,10 11.20. / 00:00 Apple Inc. - Chart
Applied Materials... 59,65 Diff. < 0%  -2,12% -1,29 11.20. / 00:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 268,87 Diff. < 0%  -0,99% -2,68 11.20. / 00:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 165,33 Diff. > 1%  0,49% 0,80 11.20. / 00:00 Autodesk, Inc. - Chart
Automatic Data Pr... 170,58 Diff. < 0%  -0,30% -0,51 11.20. / 00:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 114,80 Diff. < 0%  -0,77% -0,89 11.20. / 00:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 285,40 Diff. < 0%  -0,01% -0,03 11.20. / 00:00 Biogen Inc. - Chart
BioMarin Pharmace... 77,43 Diff. < 0%  -0,39% -0,30 11.20. / 00:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.851,82 Diff. > 1%  0,35% 6,52 11.20. / 00:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 311,67 Diff. < 0%  -1,90% -6,03 11.20. / 00:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 67,70 Diff. < 0%  -1,15% -0,79 11.20. / 00:00 Cadence Design Systems, Inc. - Chart
Cerner Corporation 67,67 Diff. < 0%  -0,69% -0,47 11.20. / 00:00 Cerner Corporation - Chart
Charter Communica... 479,08 Diff. > 1%  0,02% 0,11 11.20. / 00:00 Charter Communications, Inc. - Chart
Check Point Softw... 116,58 Diff. < 0%  -0,62% -0,73 11.20. / 00:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 259,46 Diff. > 1%  0,60% 1,56 11.20. / 00:00 Cintas Corporation - Chart
Cisco Systems, Inc. 45,08 Diff. < 0%  -0,86% -0,39 11.20. / 00:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 112,92 Diff. < 0%  -0,36% -0,41 11.20. / 00:00 Citrix Systems, Inc. - Chart
Cognizant Technol... 63,51 Diff. < 0%  -0,64% -0,41 11.20. / 00:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 44,22 Diff. < 0%  -1,33% -0,60 11.20. / 00:00 Comcast Corporation - Chart
Costco Wholesale ... 300,57 Diff. < 0%  -0,55% -1,67 11.20. / 00:00 Costco Wholesale Corporation - Chart
CSX Corporation 69,56 Diff. < 0%  -2,04% -1,45 11.20. / 00:00 CSX Corporation - Chart
Dollar Tree, Inc. 107,26 Diff. > 1%  0,36% 0,38 11.20. / 00:00 Dollar Tree, Inc. - Chart
eBay Inc. 34,86 Diff. < 0%  -0,57% -0,20 11.20. / 00:00 eBay Inc. - Chart
Electronic Arts Inc. 98,12 Diff. > 1%  1,48% 1,43 11.20. / 00:00 Electronic Arts Inc. - Chart
Exelon Corp 45,36 Diff. < 0%  -0,02% -0,01 11.20. / 00:00 Exelon Corp - Chart
Expedia Group, Inc. 94,31 Diff. < 0%  -0,60% -0,57 11.20. / 00:00 Expedia Group, Inc. - Chart
Facebook Inc. 197,51 Diff. < 0%  -0,91% -1,81 11.20. / 00:00 Facebook Inc. - Chart
Fastenal Company 35,26 Diff. < 0%  -1,32% -0,47 11.20. / 00:00 Fastenal Company - Chart
Fiserv, Inc. 115,35 Diff. < 0%  -0,59% -0,69 11.20. / 00:00 Fiserv, Inc. - Chart
Fox Corp 35,89 Diff. < 0%  -1,02% -0,37 11.20. / 00:00 Fox Corp - Chart
Fox Corp 35,00 Diff. < 0%  -1,23% -0,44 11.20. / 00:00 Fox Corp - Chart
Gilead Sciences, ... 64,88 Diff. < 0%  -0,18% -0,12 11.20. / 00:00 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 94,91 Diff. < 0%  -0,36% -0,34 11.20. / 00:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 68,35 Diff. < 0%  -1,65% -1,15 11.20. / 00:00 Henry Schein, Inc. - Chart
IDEXX Laboratorie... 260,50 Diff. < 0%  -1,55% -4,10 11.20. / 00:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 314,91 Diff. > 1%  1,25% 3,90 11.20. / 00:00 Illumina, Inc. - Chart
Incyte Corporation 88,90 Diff. > 1%  1,09% 0,96 11.20. / 00:00 Incyte Corporation - Chart
Intel Corporation 57,90 Diff. < 0%  -0,77% -0,45 11.20. / 00:00 Intel Corporation - Chart
Intuit Inc. 273,48 Diff. > 1%  0,45% 1,22 11.20. / 00:00 Intuit Inc. - Chart
Intuitive Surgica... 572,53 Diff. < 0%  -0,91% -5,27 11.20. / 00:00 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 115,39 Diff. < 0%  -0,65% -0,75 11.20. / 00:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 31,68 Diff. < 0%  -2,34% -0,76 11.20. / 00:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 173,67 Diff. < 0%  -1,32% -2,32 11.20. / 00:00 KLA-Tencor Corporation - Chart
Kraft Heinz Compa... 31,09 Diff. < 0%  -0,67% -0,21 11.20. / 00:00 Kraft Heinz Company (The) - Chart
Lam Research Corp... 274,13 Diff. < 0%  -0,95% -2,63 11.20. / 00:00 Lam Research Corporation - Chart
Liberty Global pl... 22,64 Diff. < 0%  -0,79% -0,18 11.20. / 00:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 21,66 Diff. < 0%  -0,73% -0,16 11.20. / 00:00 Liberty Global plc - Class C Ordinary Shares - Chart
lululemon athletica 217,04 Diff. > 1%  0,07% 0,16 11.20. / 00:00 lululemon athletica - Chart
Marriott Internat... 132,71 Diff. < 0%  -2,04% -2,76 11.20. / 00:00 Marriott International - Chart
Maxim Integrated ... 55,47 Diff. < 0%  -0,95% -0,53 11.20. / 00:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 547,85 Diff. > 1%  2,15% 11,52 11.20. / 00:00 MercadoLibre, Inc. - Chart
Microchip Technol... 91,15 Diff. < 0%  -1,61% -1,49 11.20. / 00:00 Microchip Technology Incorporated - Chart
Micron Technology... 45,57 Diff. < 0%  -2,17% -1,01 11.20. / 00:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 149,62 Diff. < 0%  -0,51% -0,77 11.20. / 00:00 Microsoft Corporation - Chart
Mondelez Internat... 52,41 Diff. < 0%  -0,57% -0,30 11.20. / 00:00 Mondelez International, Inc. - Chart
Monster Beverage ... 58,00 Diff. < 0%  -0,96% -0,56 11.20. / 00:00 Monster Beverage Corporation - Chart
Mylan N.V. 17,24 Diff. < 0%  -0,17% -0,03 11.20. / 00:00 Mylan N.V. - Chart
NetApp 61,44 Diff. < 0%  -2,32% -1,46 11.20. / 00:00 NetApp - Chart
NetEase, Inc. - A... 287,81 Diff. < 0%  -0,24% -0,69 11.20. / 00:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 305,16 Diff. > 1%  0,85% 2,56 11.20. / 00:00 Netflix, Inc. - Chart
NortonLifeLock 24,56 Diff. < 0%  -0,57% -0,14 11.20. / 00:00 NortonLifeLock - Chart
NVIDIA Corporation 211,18 Diff. > 1%  1,53% 3,19 11.20. / 00:00 NVIDIA Corporation - Chart
NXP Semiconductor... 114,74 Diff. > 1%  0,64% 0,73 11.20. / 00:00 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 438,70 Diff. < 0%  -1,32% -5,87 11.20. / 00:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 78,85 Diff. < 0%  -0,73% -0,58 11.20. / 00:00 PACCAR Inc. - Chart
Paychex, Inc. 85,75 Diff. < 0%  -0,05% -0,04 11.20. / 00:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 104,09 Diff. < 0%  -0,82% -0,86 11.20. / 00:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 133,74 Diff. < 0%  -0,62% -0,83 11.20. / 00:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 85,62 Diff. < 0%  -2,66% -2,34 11.20. / 00:00 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 344,24 Diff. < 0%  -0,06% -0,22 11.20. / 00:00 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 110,44 Diff. < 0%  -1,76% -1,98 11.20. / 00:00 Ross Stores, Inc. - Chart
Sirius XM Holding... 6,90 Diff. < 0%  -1,00% -0,07 11.20. / 00:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 96,04 Diff. < 0%  -0,59% -0,57 11.20. / 00:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 83,60 Diff. < 0%  -0,07% -0,06 11.20. / 00:00 Starbucks Corporation - Chart
Synopsys, Inc. 140,84 Diff. < 0%  -0,64% -0,91 11.20. / 00:00 Synopsys, Inc. - Chart
Take-Two Interact... 123,40 Diff. < 0%  -0,20% -0,25 11.20. / 00:00 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 352,22 Diff. < 0%  -2,03% -7,30 11.20. / 00:00 Tesla, Inc. - Chart
Texas Instruments... 116,23 Diff. < 0%  -1,37% -1,61 11.20. / 00:00 Texas Instruments Incorporated - Chart
T-Mobile US, Inc. 77,64 Diff. > 1%  0,62% 0,48 11.20. / 00:00 T-Mobile US, Inc. - Chart
Trip.com Group Li... 31,01 Diff. < 0%  -1,90% -0,60 11.20. / 00:00 Trip.com Group Limited - Chart
Ulta Beauty, Inc. 234,29 Diff. < 0%  -2,22% -5,31 11.20. / 00:00 Ulta Beauty, Inc. - Chart
United Airlines H... 91,70 Diff. < 0%  -1,70% -1,59 11.20. / 00:00 United Airlines Holdings - Chart
VeriSign 192,50 Diff. < 0%  -0,50% -0,96 11.20. / 00:00 VeriSign - Chart
Verisk Analytics,... 144,34 Diff. > 1%  0,25% 0,36 11.20. / 00:00 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 215,07 Diff. > 1%  0,03% 0,07 11.20. / 00:00 Vertex Pharmaceuticals Incorporated - Chart
Walgreens Boots A... 61,34 Diff. < 0%  -0,18% -0,11 11.20. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 48,50 Diff. > 1%  2,06% 0,98 11.20. / 00:00 Western Digital Corporation - Chart
Willis Towers Wat... 190,15 Diff. < 0%  -0,03% -0,05 11.20. / 00:00 Willis Towers Watson Public Limited - Chart
Workday, Inc. 172,56 Diff. > 1%  3,40% 5,67 11.20. / 00:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 117,55 Diff. < 0%  -2,25% -2,70 11.20. / 00:00 Wynn Resorts, Limited - Chart
Xcel Energy Inc. 61,69 Diff. > 1%  0,60% 0,37 11.20. / 00:00 Xcel Energy Inc. - Chart
Xilinx, Inc. 91,01 Diff. < 0%  -1,93% -1,79 11.20. / 00:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..