Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 209,00 Diff. > 1%  2,00% 4,09 11.16. / 22:01 3M Co - Chart
Abbott Laboratories 72,04 Diff. > 1%  1,85% 1,31 11.16. / 22:00 Abbott Laboratories - Chart
AbbVie Inc 91,53 Diff. > 1%  1,54% 1,39 11.16. / 22:04 AbbVie Inc - Chart
Accenture PLC 165,00 Diff. > 1%  1,54% 2,51 11.16. / 22:00 Accenture PLC - Chart
Allergan PLC 157,39 Diff. < 0%  -1,24% -1,98 11.16. / 22:00 Allergan PLC - Chart
Allstate Corp 89,50 Diff. > 1%  0,24% 0,21 11.16. / 22:00 Allstate Corp - Chart
Alphabet Inc. A 1.068,27 Diff. < 0%  -0,26% -2,78 11.16. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.061,49 Diff. < 0%  -0,30% -3,22 11.16. / 22:00 Alphabet Inc. C - Chart
Altria Group Inc 56,78 Diff. < 0%  -0,87% -0,50 11.16. / 22:02 Altria Group Inc - Chart
Amazon.com, Inc. 1.593,41 Diff. < 0%  -1,61% -26,03 11.16. / 22:00 Amazon.com, Inc. - Chart
American Express Co 109,46 Diff. < 0%  -0,13% -0,14 11.16. / 22:00 American Express Co - Chart
American Internat... 42,94 Diff. > 1%  0,59% 0,25 11.16. / 22:00 American International Group Inc - Chart
Amgen Inc. 194,18 Diff. > 1%  0,90% 1,73 11.16. / 22:00 Amgen Inc. - Chart
Apple Inc. 193,53 Diff. > 1%  1,11% 2,12 11.16. / 22:00 Apple Inc. - Chart
AT&T Inc 30,29 Diff. > 1%  0,56% 0,17 11.16. / 22:00 AT&T Inc - Chart
Bank of America C... 27,75 Diff. < 0%  -0,54% -0,15 11.16. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 49,39 Diff. > 1%  0,35% 0,17 11.16. / 22:01 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 218,41 Diff. > 1%  0,47% 1,03 11.16. / 22:05 Berkshire Hathaway Inc - Chart
Biogen Inc. 324,05 Diff. > 1%  0,72% 2,33 11.16. / 22:00 Biogen Inc. - Chart
BlackRock Inc 411,00 Diff. > 1%  1,01% 4,12 11.16. / 22:02 BlackRock Inc - Chart
Boeing Co 335,95 Diff. < 0%  -1,65% -5,62 11.16. / 22:00 Boeing Co - Chart
Booking Holdings ... 1.855,32 Diff. < 0%  -1,78% -33,55 11.16. / 22:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 54,07 Diff. > 1%  1,50% 0,80 11.16. / 22:00 Bristol-Myers Squibb Co - Chart
Capital One Finan... 87,64 Diff. < 0%  -1,70% -1,52 11.16. / 22:02 Capital One Financial Corp - Chart
Caterpillar Inc 129,96 Diff. > 1%  0,42% 0,54 11.16. / 22:00 Caterpillar Inc - Chart
Celgene Corporation 69,65 Diff. < 0%  -0,47% -0,33 11.16. / 22:00 Celgene Corporation - Chart
Charter Communica... 328,54 Diff. > 1%  3,16% 10,06 11.16. / 22:00 Charter Communications, Inc. - Chart
Chevron Corp 119,06 Diff. > 1%  1,80% 2,11 11.16. / 22:00 Chevron Corp - Chart
Cisco Systems, Inc. 46,35 Diff. < 0%  -0,90% -0,42 11.16. / 22:00 Cisco Systems, Inc. - Chart
Citigroup Inc 64,95 Diff. > 1%  0,54% 0,35 11.16. / 22:00 Citigroup Inc - Chart
Coca-Cola Co 50,17 Diff. > 1%  0,86% 0,43 11.16. / 22:00 Coca-Cola Co - Chart
Colgate-Palmolive Co 63,24 Diff. > 1%  1,35% 0,84 11.16. / 22:00 Colgate-Palmolive Co - Chart
Comcast Corporation 38,59 Diff. > 1%  0,26% 0,10 11.16. / 22:00 Comcast Corporation - Chart
ConocoPhillips 66,12 Diff. > 1%  1,40% 0,91 11.16. / 22:02 ConocoPhillips - Chart
Costco Wholesale ... 231,02 Diff. > 1%  0,47% 1,08 11.16. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corp 79,33 Diff. < 0%  -0,64% -0,51 11.16. / 22:00 CVS Health Corp - Chart
Danaher Corp 103,20 Diff. > 1%  1,52% 1,55 11.16. / 22:02 Danaher Corp - Chart
DowDuPont Inc 59,19 Diff. > 1%  0,78% 0,46 11.16. / 22:00 DowDuPont Inc - Chart
Duke Energy Corp 86,68 Diff. > 1%  0,63% 0,54 11.16. / 22:05 Duke Energy Corp - Chart
Eli Lilly and Co 113,83 Diff. > 1%  1,45% 1,63 11.16. / 22:02 Eli Lilly and Co - Chart
Emerson Electric Co 69,62 Diff. > 1%  1,18% 0,81 11.16. / 22:02 Emerson Electric Co - Chart
Exelon Corp 45,88 Diff. > 1%  0,72% 0,33 11.16. / 22:00 Exelon Corp - Chart
Exxon Mobil Corp 78,96 Diff. > 1%  0,98% 0,77 11.16. / 22:00 Exxon Mobil Corp - Chart
Facebook Inc. 139,53 Diff. < 0%  -3,00% -4,32 11.16. / 22:00 Facebook Inc. - Chart
FedEx Corp 226,69 Diff. < 0%  -0,49% -1,12 11.16. / 22:01 FedEx Corp - Chart
Ford Motor Co 9,05 Diff. < 0%  -2,79% -0,26 11.16. / 22:03 Ford Motor Co - Chart
General Dynamics ... 183,06 Diff. > 1%  0,39% 0,72 11.16. / 22:03 General Dynamics Corp - Chart
General Electric Co 8,02 Diff. < 0%  -1,84% -0,15 11.16. / 22:00 General Electric Co - Chart
General Motors Co 35,75 Diff. > 1%  0,56% 0,20 11.16. / 22:02 General Motors Co - Chart
Gilead Sciences, ... 69,20 Diff. < 0%  -0,83% -0,58 11.16. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 202,12 Diff. < 0%  -0,80% -1,62 11.16. / 22:02 Goldman Sachs Group Inc - Chart
Halliburton Co 32,46 Diff. > 1%  0,03% 0,01 11.16. / 22:00 Halliburton Co - Chart
Honeywell Interna... 148,55 Diff. > 1%  0,53% 0,78 11.16. / 22:01 Honeywell International Inc - Chart
Intel Corporation 48,83 Diff. > 1%  1,50% 0,72 11.16. / 22:00 Intel Corporation - Chart
International Bus... 121,57 Diff. > 1%  0,11% 0,13 11.16. / 22:01 International Business Machines Corp - Chart
Johnson & Johnson 145,99 Diff. > 1%  1,03% 1,49 11.16. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 109,99 Diff. < 0%  -0,07% -0,08 11.16. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 17,28 Diff. > 1%  0,64% 0,11 11.16. / 22:02 Kinder Morgan Inc - Chart
Lockheed Martin Corp 301,24 Diff. < 0%  -1,39% -4,24 11.16. / 22:02 Lockheed Martin Corp - Chart
Lowe's Companies Inc 93,25 Diff. < 0%  -0,46% -0,43 11.16. / 22:04 Lowe's Companies Inc - Chart
Mastercard Inc 199,04 Diff. < 0%  -0,83% -1,67 11.16. / 22:02 Mastercard Inc - Chart
McDonald's Corp 187,59 Diff. > 1%  2,20% 4,03 11.16. / 22:00 McDonald's Corp - Chart
Medtronic PLC 93,70 Diff. > 1%  1,00% 0,93 11.16. / 22:00 Medtronic PLC - Chart
Merck & Co Inc 76,06 Diff. > 1%  1,63% 1,22 11.16. / 22:00 Merck & Co Inc - Chart
MetLife Inc 43,96 Diff. < 0%  -1,88% -0,84 11.16. / 22:00 MetLife Inc - Chart
Microsoft Corpora... 108,29 Diff. > 1%  0,94% 1,01 11.16. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 44,27 Diff. > 1%  0,75% 0,33 11.16. / 22:00 Mondelez International, Inc. - Chart
Morgan Stanley 44,13 Diff. < 0%  -0,38% -0,17 11.16. / 22:00 Morgan Stanley - Chart
Netflix, Inc. 286,21 Diff. < 0%  -1,33% -3,85 11.16. / 22:00 Netflix, Inc. - Chart
NextEra Energy Inc 180,39 Diff. > 1%  0,68% 1,21 11.16. / 22:03 NextEra Energy Inc - Chart
Nike Inc 74,74 Diff. > 1%  0,55% 0,41 11.16. / 22:00 Nike Inc - Chart
NVIDIA Corporation 164,43 Diff. < 0%  -18,76% -37,96 11.16. / 22:00 NVIDIA Corporation - Chart
Occidental Petrol... 73,38 Diff. > 1%  1,09% 0,79 11.16. / 22:02 Occidental Petroleum Corp - Chart
Oracle Corp 51,17 Diff. > 1%  1,07% 0,54 11.16. / 22:02 Oracle Corp - Chart
PAYPAL HOLDINGS INC 85,06 Diff. < 0%  -1,94% -1,68 11.16. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 118,35 Diff. > 1%  1,33% 1,55 11.16. / 22:00 Pepsico, Inc. - Chart
Pfizer Inc 43,51 Diff. > 1%  0,69% 0,30 11.16. / 22:00 Pfizer Inc - Chart
Philip Morris Int... 86,33 Diff. > 1%  0,58% 0,50 11.16. / 22:02 Philip Morris International Inc - Chart
Procter & Gamble Co 93,82 Diff. < 0%  -0,01% -0,01 11.16. / 22:00 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 55,88 Diff. > 1%  0,88% 0,49 11.16. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Co 182,08 Diff. < 0%  -0,61% -1,12 11.16. / 22:01 Raytheon Co - Chart
Schlumberger Ltd 48,22 Diff. > 1%  0,29% 0,14 11.16. / 22:00 Schlumberger Ltd - Chart
Simon Property Gr... 185,07 Diff. > 1%  1,45% 2,65 11.16. / 22:00 Simon Property Group Inc - Chart
Southern Co 46,89 Diff. < 0%  -0,59% -0,28 11.16. / 22:02 Southern Co - Chart
Starbucks Corpora... 68,16 Diff. > 1%  0,80% 0,54 11.16. / 22:00 Starbucks Corporation - Chart
Target Corp 79,68 Diff. < 0%  -1,34% -1,08 11.16. / 22:00 Target Corp - Chart
Texas Instruments... 97,85 Diff. < 0%  -0,11% -0,11 11.16. / 22:00 Texas Instruments Incorporated - Chart
The Home Depot Inc 177,02 Diff. < 0%  -0,19% -0,34 11.16. / 22:01 The Home Depot Inc - Chart
The Kraft Heinz C... 52,08 Diff. > 1%  0,17% 0,09 11.16. / 22:00 The Kraft Heinz Company - Chart
Twenty-First Cent... 48,16 Diff. < 0%  -0,23% -0,11 11.16. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 47,73 Diff. < 0%  -0,13% -0,06 11.16. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Union Pacific Corp 151,42 Diff. < 0%  -0,01% -0,01 11.16. / 22:03 Union Pacific Corp - Chart
United Parcel Ser... 110,09 Diff. < 0%  -0,33% -0,36 11.16. / 22:00 United Parcel Service Inc - Chart
United Technologi... 130,13 Diff. > 1%  0,31% 0,40 11.16. / 22:03 United Technologies Corp - Chart
UnitedHealth Grou... 271,11 Diff. > 1%  2,33% 6,17 11.16. / 22:01 UnitedHealth Group Inc - Chart
US Bancorp 54,92 Diff. > 1%  0,48% 0,26 11.16. / 22:02 US Bancorp - Chart
Verizon Communica... 60,21 Diff. > 1%  1,91% 1,13 11.16. / 22:02 Verizon Communications Inc - Chart
Visa Inc 140,18 Diff. < 0%  -1,17% -1,66 11.16. / 22:02 Visa Inc - Chart
Walgreens Boots A... 82,52 Diff. > 1%  0,28% 0,23 11.16. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 97,69 Diff. < 0%  -1,86% -1,85 11.16. / 22:00 Walmart Inc - Chart
Walt Disney Compa... 116,19 Diff. < 0%  -0,79% -0,92 11.16. / 22:01 Walt Disney Company (The) - Chart
Wells Fargo & Co 52,94 Diff. > 1%  0,23% 0,12 11.16. / 22:00 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..