Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 144,60 Diff. > 1%  2,77% 3,90 04.07. / 22:10 3M Co - Chart
Abbott Laboratories 81,93 Diff. < 0%  -0,97% -0,80 04.07. / 22:10 Abbott Laboratories - Chart
AbbVie Inc 75,39 Diff. < 0%  -0,45% -0,34 04.07. / 22:10 AbbVie Inc - Chart
Accenture PLC 164,12 Diff. < 0%  -1,16% -1,93 04.07. / 22:10 Accenture PLC - Chart
Adobe 319,13 Diff. > 1%  8,69% 25,52 04.06. / 00:00 Adobe - Chart
Allergan PLC 178,26 Diff. > 1%  0,06% 0,11 04.07. / 22:10 Allergan PLC - Chart
Allstate Corp 92,53 Diff. < 0%  -1,06% -0,99 04.07. / 22:10 Allstate Corp - Chart
Alphabet 1.183,19 Diff. > 1%  8,28% 90,49 04.06. / 00:00 Alphabet - Chart
Alphabet 1.186,92 Diff. > 1%  8,11% 89,04 04.06. / 00:00 Alphabet - Chart
Altria Group Inc 38,48 Diff. > 1%  3,22% 1,20 04.07. / 22:10 Altria Group Inc - Chart
Amazon.com 1.997,59 Diff. > 1%  4,77% 91,00 04.06. / 00:00 Amazon.com - Chart
American Express Co 87,58 Diff. > 1%  4,42% 3,71 04.07. / 22:10 American Express Co - Chart
American Internat... 23,26 Diff. > 1%  8,09% 1,74 04.07. / 22:10 American International Group Inc - Chart
American Tower Corp 227,77 Diff. < 0%  -3,15% -7,41 04.07. / 22:10 American Tower Corp - Chart
Amgen 211,58 Diff. > 1%  3,00% 6,17 04.06. / 00:00 Amgen - Chart
Apple 262,47 Diff. > 1%  8,72% 21,06 04.06. / 00:00 Apple - Chart
AT&T Inc 30,08 Diff. > 1%  2,17% 0,64 04.07. / 22:10 AT&T Inc - Chart
Bank of America Corp 22,14 Diff. > 1%  3,51% 0,75 04.07. / 22:10 Bank of America Corp - Chart
Bank of New York ... 34,80 Diff. < 0%  -1,25% -0,44 04.07. / 22:10 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 185,25 Diff. > 1%  0,01% 0,01 04.07. / 22:10 Berkshire Hathaway Inc - Chart
Biogen 311,39 Diff. > 1%  3,62% 10,88 04.06. / 00:00 Biogen - Chart
BlackRock Inc 443,12 Diff. < 0%  -1,42% -6,40 04.07. / 22:10 BlackRock Inc - Chart
Boeing Co 141,58 Diff. < 0%  -4,83% -7,19 04.07. / 22:10 Boeing Co - Chart
Booking Holdings 1.356,68 Diff. > 1%  10,24% 126,00 04.06. / 00:00 Booking Holdings - Chart
Bristol-Myers Squ... 56,90 Diff. < 0%  -1,68% -0,97 04.07. / 22:10 Bristol-Myers Squibb Co - Chart
Capital One Finan... 52,91 Diff. > 1%  7,06% 3,49 04.07. / 22:10 Capital One Financial Corp - Chart
Caterpillar Inc 121,92 Diff. > 1%  1,24% 1,49 04.07. / 22:10 Caterpillar Inc - Chart
Charter Communica... 459,55 Diff. > 1%  5,94% 25,75 04.06. / 00:00 Charter Communications - Chart
Chevron Corp 80,92 Diff. > 1%  0,66% 0,53 04.07. / 22:10 Chevron Corp - Chart
Cisco Systems 41,43 Diff. > 1%  6,07% 2,37 04.06. / 00:00 Cisco Systems - Chart
Citigroup Inc 41,25 Diff. > 1%  0,32% 0,13 04.07. / 22:10 Citigroup Inc - Chart
Coca-Cola Co 46,51 Diff. < 0%  -0,34% -0,16 04.07. / 22:10 Coca-Cola Co - Chart
Colgate-Palmolive Co 69,04 Diff. < 0%  -2,07% -1,46 04.07. / 22:10 Colgate-Palmolive Co - Chart
Comcast Corp 36,23 Diff. > 1%  6,72% 2,28 04.06. / 00:00 Comcast Corp - Chart
ConocoPhillips 33,27 Diff. > 1%  1,43% 0,47 04.07. / 22:10 ConocoPhillips - Chart
Costco Wholesale ... 305,12 Diff. > 1%  5,71% 16,47 04.06. / 00:00 Costco Wholesale Corp - Chart
CVS Health Corp 56,87 Diff. > 1%  1,16% 0,65 04.07. / 22:10 CVS Health Corp - Chart
Danaher Corp 138,30 Diff. < 0%  -2,56% -3,64 04.07. / 22:10 Danaher Corp - Chart
Dow Inc 32,33 Diff. > 1%  5,86% 1,79 04.07. / 22:10 Dow Inc - Chart
Duke Energy Corp 80,11 Diff. < 0%  -1,40% -1,14 04.07. / 22:10 Duke Energy Corp - Chart
DuPont de Nemours... 37,26 Diff. > 1%  5,28% 1,87 04.07. / 22:10 DuPont de Nemours Inc - Chart
Eli Lilly and Co 141,88 Diff. > 1%  0,19% 0,27 04.07. / 22:10 Eli Lilly and Co - Chart
Emerson Electric Co 50,29 Diff. > 1%  1,82% 0,90 04.07. / 22:10 Emerson Electric Co - Chart
Exelon Corp 36,32 Diff. > 1%  10,90% 3,57 04.06. / 00:00 Exelon Corp - Chart
Exxon Mobil Corp 41,24 Diff. > 1%  1,90% 0,77 04.07. / 22:10 Exxon Mobil Corp - Chart
Facebook 165,55 Diff. > 1%  7,37% 11,37 04.06. / 00:00 Facebook - Chart
FedEx Corp 115,95 Diff. < 0%  -2,58% -3,07 04.07. / 22:10 FedEx Corp - Chart
Ford Motor Co 4,71 Diff. > 1%  3,97% 0,18 04.07. / 22:10 Ford Motor Co - Chart
General Dynamics ... 134,40 Diff. > 1%  0,53% 0,71 04.07. / 22:10 General Dynamics Corp - Chart
General Electric Co 7,03 Diff. < 0%  -2,77% -0,20 04.07. / 22:10 General Electric Co - Chart
General Motors Co 21,30 Diff. > 1%  8,95% 1,75 04.07. / 22:10 General Motors Co - Chart
Gilead Sciences 77,73 Diff. < 0%  -0,61% -0,48 04.06. / 00:00 Gilead Sciences - Chart
Goldman Sachs Gro... 166,02 Diff. > 1%  4,92% 7,79 04.07. / 22:10 Goldman Sachs Group Inc - Chart
Honeywell Interna... 135,24 Diff. > 1%  0,93% 1,24 04.07. / 22:10 Honeywell International Inc - Chart
Intel Corp 58,43 Diff. > 1%  7,94% 4,30 04.06. / 00:00 Intel Corp - Chart
International Bus... 114,94 Diff. > 1%  0,10% 0,12 04.07. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 137,48 Diff. < 0%  -1,63% -2,28 04.07. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co 90,64 Diff. > 1%  1,32% 1,18 04.07. / 22:10 JPMorgan Chase & Co - Chart
Kinder Morgan Inc 14,20 Diff. > 1%  1,50% 0,21 04.07. / 22:10 Kinder Morgan Inc - Chart
Kraft Heinz Compa... 25,91 Diff. > 1%  2,33% 0,59 04.06. / 00:00 Kraft Heinz Company (The) - Chart
Lockheed Martin Corp 355,28 Diff. < 0%  -3,44% -12,67 04.07. / 22:10 Lockheed Martin Corp - Chart
Lowe's Companies Inc 90,96 Diff. > 1%  2,47% 2,19 04.07. / 22:10 Lowe's Companies Inc - Chart
Mastercard Inc 259,08 Diff. < 0%  -2,58% -6,86 04.07. / 22:10 Mastercard Inc - Chart
McDonald's Corp 175,59 Diff. < 0%  -0,82% -1,45 04.07. / 22:10 McDonald's Corp - Chart
Medtronic PLC 94,46 Diff. > 1%  0,39% 0,37 04.07. / 22:10 Medtronic PLC - Chart
Merck & Co Inc 78,56 Diff. < 0%  -2,18% -1,75 04.07. / 22:10 Merck & Co Inc - Chart
MetLife Inc 31,58 Diff. > 1%  3,10% 0,95 04.07. / 22:10 MetLife Inc - Chart
Microsoft Corp 165,27 Diff. > 1%  7,44% 11,44 04.06. / 00:00 Microsoft Corp - Chart
Mondelez Internat... 52,03 Diff. > 1%  2,44% 1,24 04.06. / 00:00 Mondelez International - Chart
Morgan Stanley 36,94 Diff. < 0%  -0,19% -0,07 04.07. / 22:10 Morgan Stanley - Chart
Netflix 379,96 Diff. > 1%  5,03% 18,20 04.06. / 00:00 Netflix - Chart
NextEra Energy Inc 228,49 Diff. < 0%  -2,57% -6,02 04.07. / 22:10 NextEra Energy Inc - Chart
Nike Inc 84,16 Diff. < 0%  -0,56% -0,47 04.07. / 22:10 Nike Inc - Chart
NVIDIA Corp 268,40 Diff. > 1%  10,04% 24,49 04.06. / 00:00 NVIDIA Corp - Chart
Occidental Petrol... 13,84 Diff. > 1%  2,98% 0,40 04.07. / 22:10 Occidental Petroleum Corp - Chart
Oracle Corp 50,76 Diff. < 0%  -1,42% -0,73 04.07. / 22:10 Oracle Corp - Chart
PayPal Holdings 101,67 Diff. > 1%  10,04% 9,28 04.06. / 00:00 PayPal Holdings - Chart
PepsiCo 131,16 Diff. > 1%  5,27% 6,57 04.06. / 00:00 PepsiCo - Chart
Pfizer Inc 33,61 Diff. < 0%  -2,78% -0,96 04.07. / 22:10 Pfizer Inc - Chart
Philip Morris Int... 74,51 Diff. < 0%  -1,55% -1,17 04.07. / 22:10 Philip Morris International Inc - Chart
Procter & Gamble Co 112,77 Diff. < 0%  -4,28% -5,04 04.07. / 22:10 Procter & Gamble Co - Chart
QUALCOMM 70,95 Diff. > 1%  8,77% 5,72 04.06. / 00:00 QUALCOMM - Chart
Raytheon Technolo... 57,76 Diff. > 1%  0,35% 0,20 04.07. / 22:10 Raytheon Technologies Corp - Chart
Schlumberger Ltd 16,47 Diff. > 1%  5,11% 0,80 04.07. / 22:10 Schlumberger Ltd - Chart
Simon Property Gr... 60,88 Diff. > 1%  12,62% 6,82 04.07. / 22:10 Simon Property Group Inc - Chart
Southern Co 55,12 Diff. < 0%  -0,51% -0,28 04.07. / 22:10 Southern Co - Chart
Starbucks Corp 67,79 Diff. > 1%  7,52% 4,74 04.06. / 00:00 Starbucks Corp - Chart
Target Corp 98,26 Diff. > 1%  0,77% 0,75 04.07. / 22:10 Target Corp - Chart
Texas Instruments 108,96 Diff. > 1%  8,98% 8,98 04.06. / 00:00 Texas Instruments - Chart
The Home Depot Inc 192,29 Diff. > 1%  0,50% 0,96 04.07. / 22:10 The Home Depot Inc - Chart
The Walt Disney Co 101,24 Diff. > 1%  1,67% 1,66 04.07. / 22:10 The Walt Disney Co - Chart
Thermo Fisher Sci... 296,58 Diff. < 0%  -2,44% -7,42 04.07. / 22:10 Thermo Fisher Scientific Inc - Chart
U.S. Bancorp 34,45 Diff. > 1%  0,23% 0,08 04.07. / 22:10 U.S. Bancorp - Chart
Union Pacific Corp 145,76 Diff. < 0%  -1,41% -2,09 04.07. / 22:10 Union Pacific Corp - Chart
United Parcel Ser... 92,91 Diff. < 0%  -2,90% -2,77 04.07. / 22:10 United Parcel Service Inc - Chart
UnitedHealth Grou... 248,04 Diff. < 0%  -0,12% -0,30 04.07. / 22:10 UnitedHealth Group Inc - Chart
Verizon Communica... 56,98 Diff. > 1%  0,49% 0,28 04.07. / 22:10 Verizon Communications Inc - Chart
Visa Inc 168,59 Diff. < 0%  -0,50% -0,85 04.07. / 22:10 Visa Inc - Chart
Walgreens Boots A... 42,63 Diff. > 1%  4,69% 1,91 04.06. / 00:00 Walgreens Boots Alliance - Chart
Walmart Inc 121,99 Diff. < 0%  -3,24% -4,08 04.07. / 22:10 Walmart Inc - Chart
Wells Fargo & Co 28,77 Diff. > 1%  0,49% 0,14 04.07. / 22:10 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..