Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 201,95 Diff. > 1%  0,17% 0,35 07.20. / 22:02 3M Company - Chart
Abbott Laboratories 63,32 Diff. < 0%  -0,72% -0,46 07.20. / 22:02 Abbott Laboratories - Chart
AbbVie Inc. 88,91 Diff. < 0%  -1,16% -1,04 07.20. / 22:01 AbbVie Inc. - Chart
Accenture plc Cla... 166,52 Diff. < 0%  -0,22% -0,37 07.20. / 22:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 171,79 Diff. < 0%  -0,92% -1,60 07.20. / 22:00 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 93,42 Kaum Veränd.  0,00% 0,00 07.20. / 22:00 Allstate Corporation (The) - Chart
Alphabet Inc. A 1.197,88 Diff. < 0%  -0,10% -1,22 07.20. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.184,91 Diff. < 0%  -0,17% -2,05 07.20. / 22:00 Alphabet Inc. C - Chart
Altria Group, Inc. 57,64 Diff. > 1%  1,23% 0,70 07.20. / 22:04 Altria Group, Inc. - Chart
Amazon.com, Inc. 1.813,70 Diff. > 1%  0,04% 0,73 07.20. / 22:00 Amazon.com, Inc. - Chart
American Express ... 100,15 Diff. < 0%  -0,02% -0,02 07.20. / 22:02 American Express Company - Chart
American Internat... 53,32 Diff. < 0%  -0,98% -0,53 07.20. / 22:00 American International Group, Inc. New - Chart
Amgen Inc. 190,49 Diff. < 0%  -0,66% -1,27 07.20. / 22:00 Amgen Inc. - Chart
Apple Inc. 191,44 Diff. < 0%  -0,23% -0,44 07.20. / 22:00 Apple Inc. - Chart
AT&T Inc. 31,10 Diff. < 0%  -0,54% -0,17 07.20. / 22:03 AT&T Inc. - Chart
Bank of America C... 30,13 Diff. > 1%  1,55% 0,46 07.20. / 22:01 Bank of America Corporation - Chart
Bank of New York ... 52,46 Diff. < 0%  -0,51% -0,27 07.20. / 22:01 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 196,78 Diff. < 0%  -0,36% -0,71 07.20. / 22:05 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 358,71 Diff. > 1%  0,17% 0,60 07.20. / 22:00 Biogen Inc. - Chart
BlackRock, Inc. 502,78 Diff. < 0%  -0,42% -2,11 07.20. / 22:02 BlackRock, Inc. - Chart
Boeing Company (The) 354,90 Diff. < 0%  -0,12% -0,43 07.20. / 22:00 Boeing Company (The) - Chart
Booking Holdings ... 2.009,67 Diff. < 0%  -0,05% -0,93 07.20. / 22:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 56,71 Diff. > 1%  0,30% 0,17 07.20. / 22:00 Bristol-Myers Squibb Company - Chart
Capital One Finan... 97,23 Diff. > 1%  1,95% 1,86 07.20. / 22:01 Capital One Financial Corporation - Chart
Caterpillar, Inc. 136,82 Diff. < 0%  -1,86% -2,60 07.20. / 22:00 Caterpillar, Inc. - Chart
Celgene Corporation 85,10 Diff. < 0%  -0,28% -0,24 07.20. / 22:00 Celgene Corporation - Chart
Charter Communica... 288,84 Diff. < 0%  -0,79% -2,30 07.20. / 22:00 Charter Communications, Inc. - Chart
Chevron Corporation 122,27 Diff. > 1%  0,49% 0,60 07.20. / 22:03 Chevron Corporation - Chart
Cisco Systems, Inc. 42,01 Diff. < 0%  -0,92% -0,39 07.20. / 22:00 Cisco Systems, Inc. - Chart
Citigroup, Inc. 69,22 Diff. > 1%  0,33% 0,23 07.20. / 22:02 Citigroup, Inc. - Chart
Coca-Cola Company... 45,28 Diff. > 1%  0,38% 0,17 07.20. / 22:01 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 65,95 Diff. > 1%  0,30% 0,20 07.20. / 22:00 Colgate-Palmolive Company - Chart
Comcast Corporation 34,30 Diff. < 0%  -1,75% -0,61 07.20. / 22:00 Comcast Corporation - Chart
ConocoPhillips 70,01 Diff. > 1%  0,46% 0,32 07.20. / 22:02 ConocoPhillips - Chart
Costco Wholesale ... 218,69 Diff. > 1%  0,53% 1,15 07.20. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corpor... 65,26 Diff. < 0%  -1,33% -0,88 07.20. / 22:01 CVS Health Corporation - Chart
Danaher Corporation 101,29 Diff. < 0%  -1,85% -1,91 07.20. / 22:03 Danaher Corporation - Chart
DowDuPont Inc. 65,82 Diff. < 0%  -0,48% -0,32 07.20. / 22:02 DowDuPont Inc. - Chart
Duke Energy Corpo... 80,65 Diff. < 0%  -0,68% -0,55 07.20. / 22:02 Duke Energy Corporation (Holding Company) - Chart
Eli Lilly and Com... 88,47 Diff. < 0%  -1,07% -0,96 07.20. / 22:03 Eli Lilly and Company - Chart
Emerson Electric ... 69,28 Diff. < 0%  -0,74% -0,52 07.20. / 22:02 Emerson Electric Company - Chart
Exelon Corporation 42,05 Diff. < 0%  -0,45% -0,19 07.20. / 22:01 Exelon Corporation - Chart
Exxon Mobil Corpo... 81,40 Diff. < 0%  -0,74% -0,61 07.20. / 22:03 Exxon Mobil Corporation - Chart
Facebook Inc. 209,94 Diff. > 1%  0,89% 1,85 07.20. / 22:00 Facebook Inc. - Chart
FedEx Corporation 234,93 Diff. < 0%  -0,68% -1,62 07.20. / 22:01 FedEx Corporation - Chart
Ford Motor Company 10,56 Diff. < 0%  -2,40% -0,26 07.20. / 22:03 Ford Motor Company - Chart
General Dynamics ... 195,28 Diff. > 1%  0,48% 0,93 07.20. / 22:02 General Dynamics Corporation - Chart
General Electric ... 13,12 Diff. < 0%  -4,44% -0,61 07.20. / 22:00 General Electric Company - Chart
General Motors Co... 39,40 Diff. > 1%  0,23% 0,09 07.20. / 22:00 General Motors Company - Chart
Gilead Sciences, ... 77,37 Diff. > 1%  0,42% 0,32 07.20. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 231,69 Diff. > 1%  0,90% 2,06 07.20. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 45,20 Diff. > 1%  0,53% 0,24 07.20. / 22:00 Halliburton Company - Chart
Home Depot, Inc. ... 202,45 Diff. < 0%  -0,09% -0,18 07.20. / 22:00 Home Depot, Inc. (The) - Chart
Honeywell Interna... 153,13 Diff. > 1%  3,79% 5,59 07.20. / 22:02 Honeywell International Inc. - Chart
Intel Corporation 51,91 Diff. < 0%  -0,13% -0,07 07.20. / 22:00 Intel Corporation - Chart
International Bus... 146,35 Diff. < 0%  -1,94% -2,89 07.20. / 22:02 International Business Machines Corporation - Chart
Johnson & Johnson 125,85 Diff. < 0%  -0,07% -0,09 07.20. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 111,28 Diff. > 1%  1,26% 1,39 07.20. / 22:02 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 17,69 Diff. < 0%  -1,67% -0,30 07.20. / 22:00 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 322,55 Diff. > 1%  0,92% 2,95 07.20. / 22:02 Lockheed Martin Corporation - Chart
Lowe's Companies,... 100,66 Diff. < 0%  -0,72% -0,73 07.20. / 22:03 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 206,71 Diff. > 1%  0,32% 0,65 07.20. / 22:01 Mastercard Incorporated - Chart
McDonald's Corpor... 157,97 Diff. > 1%  0,36% 0,56 07.20. / 22:00 McDonald's Corporation - Chart
Medtronic plc. Or... 88,02 Diff. < 0%  -0,45% -0,40 07.20. / 22:01 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 62,52 Diff. > 1%  0,02% 0,01 07.20. / 22:02 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 43,76 Diff. < 0%  -0,93% -0,41 07.20. / 22:04 MetLife, Inc. - Chart
Microsoft Corpora... 106,27 Diff. > 1%  1,79% 1,87 07.20. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 42,45 Diff. > 1%  0,50% 0,21 07.20. / 22:00 Mondelez International, Inc. - Chart
Morgan Stanley 50,27 Diff. > 1%  0,84% 0,42 07.20. / 22:02 Morgan Stanley - Chart
Netflix, Inc. 361,05 Diff. < 0%  -0,87% -3,18 07.20. / 22:00 Netflix, Inc. - Chart
NextEra Energy, Inc. 169,97 Diff. < 0%  -0,16% -0,28 07.20. / 22:03 NextEra Energy, Inc. - Chart
Nike, Inc. 76,96 Diff. > 1%  0,01% 0,01 07.20. / 22:00 Nike, Inc. - Chart
NVIDIA Corporation 250,89 Diff. < 0%  -0,45% -1,14 07.20. / 22:00 NVIDIA Corporation - Chart
Occidental Petrol... 83,08 Diff. > 1%  0,12% 0,10 07.20. / 22:02 Occidental Petroleum Corporation - Chart
Oracle Corporation 48,52 Diff. > 1%  0,17% 0,08 07.20. / 22:03 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 87,47 Diff. > 1%  0,10% 0,09 07.20. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 116,01 Diff. > 1%  0,21% 0,24 07.20. / 22:00 Pepsico, Inc. - Chart
Pfizer, Inc. 37,33 Diff. < 0%  -0,08% -0,03 07.20. / 22:04 Pfizer, Inc. - Chart
Philip Morris Int... 84,31 Diff. > 1%  4,22% 3,41 07.20. / 22:00 Philip Morris International Inc - Chart
Procter & Gamble ... 78,68 Diff. < 0%  -0,06% -0,05 07.20. / 22:02 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 58,61 Diff. < 0%  -1,18% -0,70 07.20. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Company 201,44 Diff. > 1%  0,03% 0,07 07.20. / 22:02 Raytheon Company - Chart
Schlumberger N.V. 66,09 Diff. < 0%  -1,24% -0,83 07.20. / 22:00 Schlumberger N.V. - Chart
Simon Property Gr... 170,50 Diff. < 0%  -1,99% -3,46 07.20. / 22:00 Simon Property Group, Inc. - Chart
Southern Company ... 47,52 Diff. < 0%  -0,83% -0,40 07.20. / 22:02 Southern Company (The) - Chart
Starbucks Corpora... 50,91 Diff. < 0%  -0,84% -0,43 07.20. / 22:00 Starbucks Corporation - Chart
Target Corporation 77,76 Diff. < 0%  -0,89% -0,70 07.20. / 22:03 Target Corporation - Chart
Texas Instruments... 115,00 Diff. > 1%  0,36% 0,41 07.20. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 60,69 Diff. < 0%  -1,06% -0,65 07.20. / 22:00 The Kraft Heinz Company - Chart
Twenty-First Cent... 46,00 Diff. < 0%  -1,39% -0,65 07.20. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 45,69 Diff. < 0%  -1,10% -0,51 07.20. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 51,06 Diff. < 0%  -0,58% -0,30 07.20. / 22:01 U.S. Bancorp - Chart
Union Pacific Cor... 141,41 Diff. > 1%  0,71% 1,00 07.20. / 22:02 Union Pacific Corporation - Chart
United Parcel Ser... 112,07 Diff. < 0%  -0,68% -0,77 07.20. / 22:02 United Parcel Service, Inc. - Chart
United Technologi... 130,26 Diff. < 0%  -0,08% -0,10 07.20. / 22:02 United Technologies Corporation - Chart
UnitedHealth Grou... 252,70 Diff. < 0%  -0,09% -0,23 07.20. / 22:01 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 50,62 Diff. < 0%  -0,26% -0,13 07.20. / 22:00 Verizon Communications Inc. - Chart
Visa Inc. 140,99 Diff. > 1%  0,61% 0,86 07.20. / 22:02 Visa Inc. - Chart
Walgreens Boots A... 64,98 Diff. > 1%  0,08% 0,05 07.20. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc. 88,06 Diff. > 1%  0,39% 0,34 07.20. / 22:00 Walmart Inc. - Chart
Walt Disney Compa... 111,48 Diff. < 0%  -0,58% -0,65 07.20. / 22:02 Walt Disney Company (The) - Chart
Wells Fargo & Com... 56,41 Diff. > 1%  0,14% 0,08 07.20. / 22:03 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..