Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 248,11 Diff. > 1%  1,38% 3,37 01.17. / 22:00 3M Company - Chart
Abbott Laboratories 58,99 Diff. > 1%  0,94% 0,55 01.17. / 22:01 Abbott Laboratories - Chart
AbbVie Inc. 104,36 Diff. > 1%  1,82% 1,87 01.17. / 22:02 AbbVie Inc. - Chart
Accenture plc Cla... 160,21 Diff. > 1%  1,42% 2,25 01.17. / 22:01 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 176,72 Diff. < 0%  -1,09% -1,94 01.17. / 22:00 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 103,94 Diff. > 1%  1,77% 1,81 01.17. / 22:00 Allstate Corporation (The) - Chart
Alphabet Inc. A 1.139,10 Diff. > 1%  0,74% 8,40 01.17. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.131,98 Diff. > 1%  0,91% 10,22 01.17. / 22:00 Alphabet Inc. C - Chart
Altria Group, Inc. 70,15 Diff. > 1%  1,78% 1,23 01.17. / 22:01 Altria Group, Inc. - Chart
Amazon.com, Inc. 1.295,00 Diff. < 0%  -0,76% -9,86 01.17. / 22:00 Amazon.com, Inc. - Chart
American Express ... 100,76 Diff. > 1%  0,42% 0,42 01.17. / 22:00 American Express Company - Chart
American Internat... 61,42 Diff. > 1%  0,59% 0,36 01.17. / 22:00 American International Group, Inc. New - Chart
Amgen Inc. 188,01 Diff. > 1%  1,33% 2,47 01.17. / 22:00 Amgen Inc. - Chart
Apple Inc. 179,10 Diff. > 1%  1,65% 2,91 01.17. / 22:00 Apple Inc. - Chart
AT&T Inc. 36,85 Diff. > 1%  0,35% 0,13 01.17. / 22:02 AT&T Inc. - Chart
Bank of America C... 31,18 Diff. < 0%  -0,19% -0,06 01.17. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 57,89 Diff. > 1%  0,61% 0,35 01.17. / 22:03 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 214,16 Diff. > 1%  1,84% 3,87 01.17. / 22:03 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 344,87 Diff. > 1%  1,78% 6,02 01.17. / 22:00 Biogen Inc. - Chart
BlackRock, Inc. 576,51 Diff. > 1%  2,40% 13,51 01.17. / 22:02 BlackRock, Inc. - Chart
Boeing Company (The) 351,01 Diff. > 1%  4,73% 15,85 01.17. / 22:00 Boeing Company (The) - Chart
Bristol-Myers Squ... 61,85 Diff. > 1%  3,22% 1,93 01.17. / 22:00 Bristol-Myers Squibb Company - Chart
Capital One Finan... 104,39 Diff. < 0%  -0,03% -0,03 01.17. / 22:01 Capital One Financial Corporation - Chart
Caterpillar, Inc. 168,50 Diff. < 0%  -0,48% -0,81 01.17. / 22:01 Caterpillar, Inc. - Chart
Celgene Corporation 102,02 Diff. < 0%  -2,67% -2,80 01.17. / 22:00 Celgene Corporation - Chart
Charter Communica... 357,84 Diff. > 1%  1,39% 4,91 01.17. / 22:00 Charter Communications, Inc. - Chart
Chevron Corporation 132,36 Diff. > 1%  0,27% 0,35 01.17. / 22:02 Chevron Corporation - Chart
Cisco Systems, Inc. 41,20 Diff. > 1%  1,63% 0,66 01.17. / 22:00 Cisco Systems, Inc. - Chart
Citigroup, Inc. 77,47 Diff. > 1%  0,47% 0,36 01.17. / 22:01 Citigroup, Inc. - Chart
Coca-Cola Company... 46,82 Diff. > 1%  0,60% 0,28 01.17. / 22:00 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 76,68 Diff. > 1%  1,67% 1,26 01.17. / 22:00 Colgate-Palmolive Company - Chart
Comcast Corporation 41,68 Diff. < 0%  -0,33% -0,14 01.17. / 22:00 Comcast Corporation - Chart
ConocoPhillips 59,86 Diff. > 1%  1,73% 1,02 01.17. / 22:03 ConocoPhillips - Chart
Costco Wholesale ... 192,29 Diff. > 1%  0,40% 0,76 01.17. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corpor... 79,50 Diff. > 1%  0,08% 0,06 01.17. / 22:00 CVS Health Corporation - Chart
Danaher Corporation 99,59 Diff. > 1%  0,12% 0,12 01.17. / 22:03 Danaher Corporation - Chart
DowDuPont Inc. 75,77 Diff. > 1%  1,09% 0,82 01.17. / 22:00 DowDuPont Inc. - Chart
Duke Energy Corpo... 78,41 Diff. < 0%  -0,01% -0,01 01.17. / 22:03 Duke Energy Corporation (Holding Company) - Chart
Eli Lilly and Com... 86,21 Diff. > 1%  1,08% 0,92 01.17. / 22:01 Eli Lilly and Company - Chart
Emerson Electric ... 73,07 Diff. > 1%  0,33% 0,24 01.17. / 22:02 Emerson Electric Company - Chart
Exelon Corporation 39,09 Diff. > 1%  1,61% 0,62 01.17. / 22:00 Exelon Corporation - Chart
Exxon Mobil Corpo... 88,00 Diff. > 1%  1,18% 1,03 01.17. / 22:02 Exxon Mobil Corporation - Chart
Facebook Inc. 177,60 Diff. < 0%  -0,44% -0,79 01.17. / 22:00 Facebook Inc. - Chart
FedEx Corporation 271,49 Diff. > 1%  0,71% 1,91 01.17. / 22:02 FedEx Corporation - Chart
Ford Motor Company 12,18 Diff. < 0%  -7,02% -0,92 01.17. / 22:00 Ford Motor Company - Chart
General Dynamics ... 208,52 Diff. > 1%  1,06% 2,19 01.17. / 22:03 General Dynamics Corporation - Chart
General Electric ... 17,35 Diff. < 0%  -4,72% -0,86 01.17. / 22:00 General Electric Company - Chart
General Motors Co... 44,03 Diff. < 0%  -0,36% -0,16 01.17. / 22:01 General Motors Company - Chart
Gilead Sciences, ... 81,74 Diff. > 1%  1,86% 1,49 01.17. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 253,65 Diff. < 0%  -1,86% -4,81 01.17. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 52,85 Diff. > 1%  1,38% 0,72 01.17. / 22:00 Halliburton Company - Chart
Home Depot, Inc. ... 199,82 Diff. > 1%  1,79% 3,51 01.17. / 22:01 Home Depot, Inc. (The) - Chart
Honeywell Interna... 158,41 Diff. > 1%  0,33% 0,52 01.17. / 22:00 Honeywell International Inc. - Chart
Intel Corporation 44,39 Diff. > 1%  2,90% 1,25 01.17. / 22:00 Intel Corporation - Chart
International Bus... 168,65 Diff. > 1%  2,93% 4,80 01.17. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 146,98 Diff. > 1%  0,08% 0,12 01.17. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 112,99 Diff. > 1%  0,64% 0,72 01.17. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 19,57 Diff. > 1%  0,93% 0,18 01.17. / 22:01 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 334,86 Diff. > 1%  1,44% 4,75 01.17. / 22:02 Lockheed Martin Corporation - Chart
Lowe's Companies,... 101,68 Diff. > 1%  0,70% 0,71 01.17. / 22:04 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 164,32 Diff. > 1%  1,25% 2,03 01.17. / 22:01 Mastercard Incorporated - Chart
McDonald's Corpor... 174,98 Diff. > 1%  0,75% 1,30 01.17. / 22:00 McDonald's Corporation - Chart
Medtronic plc. Or... 86,11 Diff. > 1%  0,93% 0,79 01.17. / 22:00 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 62,03 Diff. < 0%  -0,06% -0,04 01.17. / 22:02 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 52,55 Diff. > 1%  1,35% 0,70 01.17. / 22:00 MetLife, Inc. - Chart
Microsoft Corpora... 90,14 Diff. > 1%  2,03% 1,79 01.17. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 43,86 Diff. > 1%  2,02% 0,87 01.17. / 22:00 Mondelez International, Inc. - Chart
Monsanto Company 118,81 Diff. < 0%  -0,76% -0,91 01.17. / 22:01 Monsanto Company - Chart
Morgan Stanley 55,35 Diff. > 1%  1,37% 0,75 01.17. / 22:00 Morgan Stanley - Chart
NextEra Energy, Inc. 151,88 Diff. > 1%  0,89% 1,34 01.17. / 22:03 NextEra Energy, Inc. - Chart
Nike, Inc. 63,81 Diff. > 1%  0,61% 0,39 01.17. / 22:00 Nike, Inc. - Chart
Occidental Petrol... 75,86 Diff. > 1%  0,78% 0,59 01.17. / 22:02 Occidental Petroleum Corporation - Chart
Oracle Corporation 50,27 Diff. > 1%  1,37% 0,68 01.17. / 22:00 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 82,47 Diff. > 1%  2,55% 2,05 01.17. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 119,18 Diff. > 1%  1,12% 1,32 01.17. / 22:00 Pepsico, Inc. - Chart
Pfizer, Inc. 37,18 Diff. > 1%  1,58% 0,58 01.17. / 22:00 Pfizer, Inc. - Chart
Philip Morris Int... 105,79 Diff. > 1%  0,88% 0,92 01.17. / 22:00 Philip Morris International Inc - Chart
Procter & Gamble ... 91,20 Diff. > 1%  1,09% 0,98 01.17. / 22:00 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 68,02 Diff. < 0%  -0,34% -0,23 01.17. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Company 196,99 Diff. > 1%  0,64% 1,26 01.17. / 22:02 Raytheon Company - Chart
Schlumberger N.V. 77,21 Diff. > 1%  0,05% 0,04 01.17. / 22:00 Schlumberger N.V. - Chart
Simon Property Gr... 167,40 Diff. > 1%  1,43% 2,36 01.17. / 22:01 Simon Property Group, Inc. - Chart
Southern Company ... 45,05 Diff. > 1%  0,87% 0,39 01.17. / 22:00 Southern Company (The) - Chart
Starbucks Corpora... 60,66 Diff. > 1%  0,17% 0,10 01.17. / 22:00 Starbucks Corporation - Chart
Target Corporation 76,82 Diff. > 1%  2,48% 1,86 01.17. / 22:01 Target Corporation - Chart
Texas Instruments... 119,16 Diff. > 1%  5,53% 6,24 01.17. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 80,07 Diff. > 1%  1,82% 1,43 01.17. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.949,90 Diff. > 1%  1,59% 30,43 01.17. / 22:00 The Priceline Group Inc. - Chart
Time Warner Inc. New 92,17 Diff. > 1%  0,28% 0,26 01.17. / 22:03 Time Warner Inc. New - Chart
Twenty-First Cent... 37,11 Diff. > 1%  2,26% 0,82 01.17. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 36,49 Diff. > 1%  1,96% 0,70 01.17. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 56,34 Diff. < 0%  -1,45% -0,83 01.17. / 22:00 U.S. Bancorp - Chart
Union Pacific Cor... 140,46 Diff. > 1%  0,11% 0,15 01.17. / 22:02 Union Pacific Corporation - Chart
United Parcel Ser... 134,01 Diff. > 1%  0,85% 1,13 01.17. / 22:01 United Parcel Service, Inc. - Chart
United Technologi... 134,42 Diff. > 1%  0,34% 0,45 01.17. / 22:02 United Technologies Corporation - Chart
UnitedHealth Grou... 238,43 Diff. > 1%  2,37% 5,53 01.17. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 51,72 Diff. > 1%  0,12% 0,06 01.17. / 22:01 Verizon Communications Inc. - Chart
Visa Inc. 121,98 Diff. > 1%  1,32% 1,59 01.17. / 22:03 Visa Inc. - Chart
Walgreens Boots A... 75,78 Diff. < 0%  -0,33% -0,25 01.17. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Wal-Mart Stores, ... 102,70 Diff. > 1%  2,00% 2,01 01.17. / 22:00 Wal-Mart Stores, Inc. - Chart
Walt Disney Compa... 111,97 Diff. > 1%  1,16% 1,28 01.17. / 22:00 Walt Disney Company (The) - Chart
Wells Fargo & Com... 63,88 Diff. > 1%  2,21% 1,38 01.17. / 22:01 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..