Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 172,61 Diff. < 0%  -0,26% -0,45 07.19. / 22:04 3M Co - Chart
Abbott Laboratories 87,49 Diff. < 0%  -0,31% -0,27 07.19. / 22:01 Abbott Laboratories - Chart
AbbVie Inc 68,54 Diff. > 1%  0,42% 0,29 07.19. / 22:00 AbbVie Inc - Chart
Accenture PLC 193,93 Diff. < 0%  -0,46% -0,89 07.19. / 22:00 Accenture PLC - Chart
Adobe Inc. 306,87 Diff. < 0%  -1,04% -3,21 07.19. / 22:00 Adobe Inc. - Chart
Allergan PLC 163,16 Diff. > 1%  0,68% 1,11 07.19. / 22:00 Allergan PLC - Chart
Allstate Corp 101,41 Diff. < 0%  -1,73% -1,79 07.19. / 22:00 Allstate Corp - Chart
Alphabet Inc. A 1.131,55 Diff. < 0%  -1,37% -15,69 07.19. / 22:15 Alphabet Inc. A - Chart
Alphabet Inc. C 1.130,10 Diff. < 0%  -1,42% -16,23 07.19. / 22:15 Alphabet Inc. C - Chart
Altria Group Inc 50,53 Kaum Veränd.  0,00% 0,00 07.19. / 22:02 Altria Group Inc - Chart
Amazon.com, Inc. 1.964,52 Diff. < 0%  -0,68% -13,38 07.19. / 22:15 Amazon.com, Inc. - Chart
American Express Co 124,82 Diff. < 0%  -2,79% -3,58 07.19. / 22:02 American Express Co - Chart
American Internat... 55,94 Diff. > 1%  0,61% 0,34 07.19. / 22:00 American International Group Inc - Chart
Amgen Inc. 178,39 Diff. < 0%  -0,64% -1,15 07.19. / 22:15 Amgen Inc. - Chart
Apple Inc. 202,59 Diff. < 0%  -1,49% -3,07 07.19. / 22:15 Apple Inc. - Chart
AT&T Inc 32,79 Diff. < 0%  -0,91% -0,30 07.19. / 22:00 AT&T Inc - Chart
Bank of America C... 29,40 Diff. < 0%  -0,27% -0,08 07.19. / 22:01 Bank of America Corporation - Chart
Bank of New York ... 45,27 Diff. > 1%  0,91% 0,41 07.19. / 22:00 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 205,97 Diff. < 0%  -0,97% -2,01 07.19. / 22:02 Berkshire Hathaway Inc - Chart
Biogen Inc. 231,27 Diff. < 0%  -0,41% -0,96 07.19. / 22:15 Biogen Inc. - Chart
BlackRock Inc 473,24 Diff. < 0%  -0,40% -1,90 07.19. / 22:02 BlackRock Inc - Chart
Boeing Co 377,36 Diff. > 1%  4,50% 16,25 07.19. / 22:00 Boeing Co - Chart
Booking Holdings ... 1.882,09 Diff. < 0%  -0,20% -3,82 07.19. / 22:15 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 43,33 Diff. < 0%  -1,63% -0,72 07.19. / 22:00 Bristol-Myers Squibb Co - Chart
Capital One Finan... 90,65 Diff. > 1%  2,13% 1,89 07.19. / 22:00 Capital One Financial Corp - Chart
Caterpillar Inc 136,23 Diff. > 1%  0,99% 1,34 07.19. / 22:00 Caterpillar Inc - Chart
Celgene Corporation 90,20 Diff. < 0%  -0,78% -0,71 07.19. / 22:00 Celgene Corporation - Chart
Charter Communica... 409,79 Diff. < 0%  -1,40% -5,83 07.19. / 22:00 Charter Communications, Inc. - Chart
Chevron Corp 125,04 Diff. > 1%  0,29% 0,36 07.19. / 22:01 Chevron Corp - Chart
Cisco Systems, Inc. 57,36 Diff. < 0%  -0,66% -0,38 07.19. / 22:15 Cisco Systems, Inc. - Chart
Citigroup Inc 70,92 Diff. < 0%  -1,21% -0,87 07.19. / 22:01 Citigroup Inc - Chart
Coca-Cola Co 51,39 Diff. < 0%  -1,23% -0,64 07.19. / 22:00 Coca-Cola Co - Chart
Colgate-Palmolive Co 72,70 Diff. < 0%  -1,60% -1,18 07.19. / 22:00 Colgate-Palmolive Co - Chart
Comcast Corporation 44,06 Diff. < 0%  -1,12% -0,50 07.19. / 22:15 Comcast Corporation - Chart
ConocoPhillips 60,33 Diff. > 1%  0,02% 0,01 07.19. / 22:01 ConocoPhillips - Chart
Costco Wholesale ... 281,51 Diff. < 0%  -0,49% -1,40 07.19. / 22:15 Costco Wholesale Corporation - Chart
CVS Health Corp 55,94 Diff. < 0%  -0,99% -0,56 07.19. / 22:00 CVS Health Corp - Chart
Danaher Corp 141,61 Diff. < 0%  -0,97% -1,39 07.19. / 22:02 Danaher Corp - Chart
Dow Inc 51,52 Diff. < 0%  -0,44% -0,23 07.19. / 22:02 Dow Inc - Chart
Duke Energy Corp 88,45 Diff. < 0%  -1,49% -1,34 07.19. / 22:02 Duke Energy Corp - Chart
DuPont de Nemours... 71,57 Diff. < 0%  -0,01% -0,01 07.19. / 22:00 DuPont de Nemours Inc - Chart
Eli Lilly and Co 106,79 Diff. < 0%  -1,43% -1,55 07.19. / 22:01 Eli Lilly and Co - Chart
Emerson Electric Co 65,29 Diff. > 1%  1,65% 1,06 07.19. / 22:03 Emerson Electric Co - Chart
Exelon Corp 47,57 Diff. < 0%  -2,44% -1,19 07.19. / 22:02 Exelon Corp - Chart
Exxon Mobil Corp 74,99 Diff. > 1%  0,20% 0,15 07.19. / 22:01 Exxon Mobil Corp - Chart
Facebook Inc. 198,36 Diff. < 0%  -1,21% -2,42 07.19. / 22:15 Facebook Inc. - Chart
FedEx Corp 167,13 Diff. > 1%  1,06% 1,75 07.19. / 22:01 FedEx Corp - Chart
Ford Motor Co 10,20 Diff. < 0%  -0,58% -0,06 07.19. / 22:01 Ford Motor Co - Chart
General Dynamics ... 183,85 Diff. > 1%  0,37% 0,67 07.19. / 22:03 General Dynamics Corp - Chart
General Electric Co 10,04 Diff. < 0%  -0,20% -0,02 07.19. / 22:00 General Electric Co - Chart
General Motors Co 39,48 Diff. > 1%  0,92% 0,36 07.19. / 22:00 General Motors Co - Chart
Gilead Sciences, ... 65,04 Diff. < 0%  -3,23% -2,17 07.19. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 213,52 Diff. < 0%  -0,47% -1,00 07.19. / 22:00 Goldman Sachs Group Inc - Chart
Honeywell Interna... 172,99 Diff. < 0%  -0,51% -0,89 07.19. / 22:04 Honeywell International Inc - Chart
Intel Corporation 50,27 Diff. > 1%  0,66% 0,33 07.19. / 22:15 Intel Corporation - Chart
International Bus... 149,68 Diff. > 1%  0,03% 0,05 07.19. / 22:00 International Business Machines Corp - Chart
Johnson & Johnson 130,31 Diff. < 0%  -1,33% -1,76 07.19. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 113,54 Diff. < 0%  -0,99% -1,13 07.19. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 20,50 Diff. > 1%  0,39% 0,08 07.19. / 22:01 Kinder Morgan Inc - Chart
Lockheed Martin Corp 356,96 Diff. > 1%  0,21% 0,75 07.19. / 22:05 Lockheed Martin Corp - Chart
Lowe's Companies Inc 102,50 Diff. < 0%  -1,20% -1,25 07.19. / 22:00 Lowe's Companies Inc - Chart
Mastercard Inc 275,60 Diff. < 0%  -0,43% -1,18 07.19. / 22:00 Mastercard Inc - Chart
McDonald's Corp 213,87 Diff. < 0%  -0,94% -2,04 07.19. / 22:00 McDonald's Corp - Chart
Medtronic PLC 100,80 Diff. < 0%  -0,53% -0,54 07.19. / 22:00 Medtronic PLC - Chart
Merck & Co Inc 81,39 Diff. < 0%  -1,57% -1,30 07.19. / 22:00 Merck & Co Inc - Chart
MetLife Inc 49,72 Diff. < 0%  -0,56% -0,28 07.19. / 22:02 MetLife Inc - Chart
Microsoft Corpora... 136,62 Diff. > 1%  0,15% 0,20 07.19. / 22:15 Microsoft Corporation - Chart
Mondelez Internat... 54,89 Diff. < 0%  -0,62% -0,34 07.19. / 22:00 Mondelez International, Inc. - Chart
Morgan Stanley 44,39 Diff. < 0%  -0,09% -0,04 07.19. / 22:00 Morgan Stanley - Chart
Netflix, Inc. 315,10 Diff. < 0%  -3,11% -10,11 07.19. / 22:00 Netflix, Inc. - Chart
NextEra Energy Inc 209,73 Diff. < 0%  -1,24% -2,63 07.19. / 22:02 NextEra Energy Inc - Chart
Nike Inc 86,55 Diff. < 0%  -1,02% -0,89 07.19. / 22:00 Nike Inc - Chart
NVIDIA Corporation 168,44 Diff. < 0%  -1,02% -1,74 07.19. / 22:00 NVIDIA Corporation - Chart
Occidental Petrol... 52,33 Diff. > 1%  2,59% 1,32 07.19. / 22:02 Occidental Petroleum Corp - Chart
Oracle Corp 57,54 Diff. < 0%  -1,00% -0,58 07.19. / 22:01 Oracle Corp - Chart
PAYPAL HOLDINGS INC 118,63 Diff. < 0%  -1,03% -1,24 07.19. / 22:15 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 130,09 Diff. < 0%  -2,10% -2,79 07.19. / 22:00 Pepsico, Inc. - Chart
Pfizer Inc 42,77 Diff. < 0%  -0,67% -0,29 07.19. / 22:02 Pfizer Inc - Chart
Philip Morris Int... 88,73 Diff. > 1%  1,16% 1,02 07.19. / 22:01 Philip Morris International Inc - Chart
Procter & Gamble Co 115,01 Diff. < 0%  -0,37% -0,43 07.19. / 22:00 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 75,00 Diff. > 1%  0,85% 0,63 07.19. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Co 178,57 Diff. > 1%  1,41% 2,48 07.19. / 22:02 Raytheon Co - Chart
Schlumberger Ltd 38,71 Diff. < 0%  -0,18% -0,07 07.19. / 22:01 Schlumberger Ltd - Chart
Simon Property Gr... 156,44 Diff. < 0%  -1,85% -2,95 07.19. / 22:00 Simon Property Group Inc - Chart
Southern Co 55,27 Diff. < 0%  -1,53% -0,86 07.19. / 22:01 Southern Co - Chart
Starbucks Corpora... 90,30 Diff. < 0%  -1,31% -1,20 07.19. / 22:00 Starbucks Corporation - Chart
Target Corp 88,01 Diff. < 0%  -0,55% -0,49 07.19. / 22:02 Target Corp - Chart
Texas Instruments... 117,26 Diff. < 0%  -1,10% -1,31 07.19. / 22:15 Texas Instruments Incorporated - Chart
The Home Depot Inc 213,04 Diff. < 0%  -0,65% -1,40 07.19. / 22:01 The Home Depot Inc - Chart
The Kraft Heinz C... 31,54 Diff. > 1%  1,58% 0,49 07.19. / 22:15 The Kraft Heinz Company - Chart
Union Pacific Corp 175,30 Diff. > 1%  0,60% 1,05 07.19. / 22:02 Union Pacific Corp - Chart
United Parcel Ser... 103,31 Diff. > 1%  0,50% 0,51 07.19. / 22:00 United Parcel Service Inc - Chart
United Technologi... 132,39 Diff. > 1%  0,83% 1,09 07.19. / 22:02 United Technologies Corp - Chart
UnitedHealth Grou... 256,65 Diff. < 0%  -1,52% -3,95 07.19. / 22:00 UnitedHealth Group Inc - Chart
US Bancorp 55,00 Diff. < 0%  -0,34% -0,19 07.19. / 22:00 US Bancorp - Chart
Verizon Communica... 56,59 Diff. < 0%  -1,08% -0,62 07.19. / 22:01 Verizon Communications Inc - Chart
Visa Inc 179,24 Diff. < 0%  -0,71% -1,29 07.19. / 22:00 Visa Inc - Chart
Walgreens Boots A... 54,44 Diff. < 0%  -0,69% -0,38 07.19. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 113,90 Diff. < 0%  -0,71% -0,82 07.19. / 22:00 Walmart Inc - Chart
Walt Disney Compa... 139,85 Diff. < 0%  -1,26% -1,78 07.19. / 22:02 Walt Disney Company (The) - Chart
Wells Fargo & Co 46,03 Diff. > 1%  0,46% 0,21 07.19. / 22:02 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..