Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 167,44 Diff. < 0%  -0,37% -0,63 09.18. / 22:10 3M Co - Chart
Abbott Laboratories 83,64 Diff. > 1%  0,07% 0,06 09.18. / 22:10 Abbott Laboratories - Chart
AbbVie Inc 71,27 Diff. < 0%  -0,46% -0,33 09.18. / 22:10 AbbVie Inc - Chart
Accenture PLC 194,13 Diff. < 0%  -0,42% -0,82 09.18. / 22:10 Accenture PLC - Chart
Adobe Inc. 279,72 Diff. < 0%  -1,75% -4,97 09.18. / 22:00 Adobe Inc. - Chart
Allergan PLC 166,00 Diff. < 0%  -0,06% -0,10 09.18. / 22:10 Allergan PLC - Chart
Allstate Corp 107,99 Diff. > 1%  0,05% 0,05 09.18. / 22:10 Allstate Corp - Chart
Alphabet Inc. A 1.232,65 Diff. > 1%  0,23% 2,77 09.18. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.232,41 Diff. > 1%  0,27% 3,26 09.18. / 22:00 Alphabet Inc. C - Chart
Altria Group Inc 40,84 Diff. < 0%  -1,14% -0,47 09.18. / 22:10 Altria Group Inc - Chart
Amazon.com, Inc. 1.817,46 Diff. < 0%  -0,28% -5,09 09.18. / 22:00 Amazon.com, Inc. - Chart
American Express Co 118,74 Diff. < 0%  -0,26% -0,31 09.18. / 22:10 American Express Co - Chart
American Internat... 57,65 Diff. > 1%  1,00% 0,57 09.18. / 22:10 American International Group Inc - Chart
Amgen Inc. 195,04 Diff. < 0%  -0,85% -1,68 09.18. / 22:00 Amgen Inc. - Chart
Apple Inc. 222,77 Diff. > 1%  0,94% 2,07 09.18. / 21:59 Apple Inc. - Chart
AT&T Inc 36,76 Diff. < 0%  -1,08% -0,40 09.18. / 22:10 AT&T Inc - Chart
Bank of America C... 30,00 Diff. > 1%  0,20% 0,06 09.18. / 22:10 Bank of America Corporation - Chart
Bank of New York ... 47,00 Diff. > 1%  1,40% 0,65 09.18. / 22:10 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 210,90 Diff. > 1%  0,36% 0,75 09.18. / 22:10 Berkshire Hathaway Inc - Chart
Biogen Inc. 235,17 Diff. < 0%  -1,48% -3,53 09.18. / 21:59 Biogen Inc. - Chart
BlackRock Inc 443,16 Diff. > 1%  0,91% 3,98 09.18. / 22:10 BlackRock Inc - Chart
Boeing Co 386,41 Diff. > 1%  0,58% 2,21 09.18. / 22:10 Boeing Co - Chart
Booking Holdings ... 2.058,37 Diff. < 0%  -0,92% -19,07 09.18. / 21:59 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 49,86 Diff. > 1%  0,24% 0,12 09.18. / 22:10 Bristol-Myers Squibb Co - Chart
Capital One Finan... 93,90 Diff. > 1%  0,07% 0,07 09.18. / 22:10 Capital One Financial Corp - Chart
Caterpillar Inc 131,07 Diff. < 0%  -0,83% -1,10 09.18. / 22:10 Caterpillar Inc - Chart
Celgene Corporation 98,67 Diff. > 1%  0,07% 0,07 09.18. / 22:00 Celgene Corporation - Chart
Charter Communica... 425,42 Diff. > 1%  0,06% 0,27 09.18. / 22:00 Charter Communications, Inc. - Chart
Chevron Corp 124,18 Diff. > 1%  0,23% 0,29 09.18. / 22:10 Chevron Corp - Chart
Cisco Systems, Inc. 49,34 Diff. < 0%  -0,14% -0,07 09.18. / 21:59 Cisco Systems, Inc. - Chart
Citigroup Inc 70,09 Diff. > 1%  0,88% 0,61 09.18. / 22:10 Citigroup Inc - Chart
Coca-Cola Co 54,23 Diff. < 0%  -0,02% -0,01 09.18. / 22:10 Coca-Cola Co - Chart
Colgate-Palmolive Co 70,75 Diff. > 1%  1,27% 0,89 09.18. / 22:10 Colgate-Palmolive Co - Chart
Comcast Corporation 46,94 Diff. > 1%  0,58% 0,27 09.18. / 22:15 Comcast Corporation - Chart
ConocoPhillips 60,01 Diff. < 0%  -1,98% -1,21 09.18. / 22:10 ConocoPhillips - Chart
Costco Wholesale ... 292,43 Diff. > 1%  0,35% 1,02 09.18. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corp 63,26 Diff. < 0%  -0,35% -0,22 09.18. / 22:10 CVS Health Corp - Chart
Danaher Corp 143,95 Diff. > 1%  1,14% 1,62 09.18. / 22:10 Danaher Corp - Chart
Dow Inc 47,51 Diff. < 0%  -1,02% -0,49 09.18. / 22:10 Dow Inc - Chart
Duke Energy Corp 94,26 Diff. > 1%  0,42% 0,39 09.18. / 22:10 Duke Energy Corp - Chart
DuPont de Nemours... 71,99 Diff. > 1%  1,04% 0,74 09.18. / 22:10 DuPont de Nemours Inc - Chart
Eli Lilly and Co 112,72 Diff. > 1%  1,44% 1,60 09.18. / 22:10 Eli Lilly and Co - Chart
Emerson Electric Co 64,91 Diff. < 0%  -0,06% -0,04 09.18. / 22:10 Emerson Electric Co - Chart
Exelon Corp 47,94 Diff. > 1%  1,37% 0,65 09.18. / 22:10 Exelon Corp - Chart
Exxon Mobil Corp 72,82 Diff. < 0%  -0,48% -0,35 09.18. / 22:10 Exxon Mobil Corp - Chart
Facebook Inc. 188,14 Diff. > 1%  0,03% 0,06 09.18. / 22:00 Facebook Inc. - Chart
FedEx Corp 150,91 Diff. < 0%  -12,92% -22,39 09.18. / 22:10 FedEx Corp - Chart
Ford Motor Co 9,25 Diff. < 0%  -0,32% -0,03 09.18. / 22:10 Ford Motor Co - Chart
General Dynamics ... 190,30 Diff. < 0%  -0,53% -1,01 09.18. / 22:10 General Dynamics Corp - Chart
General Electric Co 9,38 Diff. > 1%  0,21% 0,02 09.18. / 22:10 General Electric Co - Chart
General Motors Co 38,18 Diff. < 0%  -0,29% -0,11 09.18. / 22:10 General Motors Co - Chart
Gilead Sciences, ... 65,72 Diff. < 0%  -0,68% -0,45 09.18. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 217,08 Diff. > 1%  0,54% 1,17 09.18. / 22:10 Goldman Sachs Group Inc - Chart
Honeywell Interna... 167,97 Diff. > 1%  0,91% 1,51 09.18. / 22:10 Honeywell International Inc - Chart
Intel Corporation 51,74 Diff. < 0%  -0,40% -0,21 09.18. / 22:00 Intel Corporation - Chart
International Bus... 142,22 Diff. > 1%  0,01% 0,02 09.18. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 130,41 Diff. > 1%  0,57% 0,74 09.18. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co. 119,76 Diff. > 1%  1,00% 1,19 09.18. / 22:10 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 20,67 Diff. < 0%  -0,34% -0,07 09.18. / 22:10 Kinder Morgan Inc - Chart
Kraft Heinz Compa... 28,41 Diff. > 1%  0,18% 0,05 09.18. / 22:00 Kraft Heinz Company (The) - Chart
Lockheed Martin Corp 397,04 Diff. > 1%  0,78% 3,06 09.18. / 22:10 Lockheed Martin Corp - Chart
Lowe's Companies Inc 112,60 Diff. < 0%  -0,12% -0,13 09.18. / 22:10 Lowe's Companies Inc - Chart
Mastercard Inc 275,10 Diff. < 0%  -0,42% -1,15 09.18. / 22:10 Mastercard Inc - Chart
McDonald's Corp 210,43 Diff. > 1%  0,28% 0,58 09.18. / 22:10 McDonald's Corp - Chart
Medtronic PLC 110,00 Diff. > 1%  0,60% 0,66 09.18. / 22:10 Medtronic PLC - Chart
Merck & Co Inc 83,02 Diff. > 1%  0,62% 0,51 09.18. / 22:10 Merck & Co Inc - Chart
MetLife Inc 47,85 Diff. > 1%  0,89% 0,42 09.18. / 22:10 MetLife Inc - Chart
Microsoft Corpora... 138,52 Diff. > 1%  0,82% 1,13 09.18. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 54,72 Diff. > 1%  0,04% 0,02 09.18. / 21:59 Mondelez International, Inc. - Chart
Morgan Stanley 44,36 Diff. > 1%  0,34% 0,15 09.18. / 22:10 Morgan Stanley - Chart
Netflix, Inc. 291,56 Diff. < 0%  -2,36% -7,04 09.18. / 22:00 Netflix, Inc. - Chart
NextEra Energy Inc 223,90 Diff. > 1%  0,76% 1,68 09.18. / 22:10 NextEra Energy Inc - Chart
Nike Inc 88,08 Diff. > 1%  0,56% 0,49 09.18. / 22:10 Nike Inc - Chart
NVIDIA Corporation 179,98 Diff. < 0%  -0,60% -1,09 09.18. / 22:00 NVIDIA Corporation - Chart
Occidental Petrol... 44,62 Diff. < 0%  -1,17% -0,53 09.18. / 22:10 Occidental Petroleum Corp - Chart
Oracle Corp 52,56 Diff. < 0%  -0,59% -0,31 09.18. / 22:10 Oracle Corp - Chart
PAYPAL HOLDINGS INC 105,60 Diff. < 0%  -1,77% -1,90 09.18. / 21:59 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 135,50 Diff. < 0%  -0,15% -0,20 09.18. / 22:00 Pepsico, Inc. - Chart
Pfizer Inc 36,38 Diff. < 0%  -0,33% -0,12 09.18. / 22:10 Pfizer Inc - Chart
Philip Morris Int... 71,56 Diff. < 0%  -0,64% -0,46 09.18. / 22:10 Philip Morris International Inc - Chart
Procter & Gamble Co 121,41 Diff. > 1%  0,21% 0,25 09.18. / 22:10 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 78,90 Diff. > 1%  0,27% 0,21 09.18. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Co 200,31 Diff. < 0%  -0,35% -0,70 09.18. / 22:10 Raytheon Co - Chart
Schlumberger Ltd 38,03 Diff. < 0%  -0,37% -0,14 09.18. / 22:10 Schlumberger Ltd - Chart
Simon Property Gr... 155,82 Diff. > 1%  1,07% 1,65 09.18. / 22:10 Simon Property Group Inc - Chart
Southern Co 60,80 Diff. > 1%  0,41% 0,25 09.18. / 22:10 Southern Co - Chart
Starbucks Corpora... 90,96 Diff. > 1%  0,23% 0,21 09.18. / 22:00 Starbucks Corporation - Chart
Target Corp 106,97 Diff. < 0%  -0,29% -0,31 09.18. / 22:10 Target Corp - Chart
Texas Instruments... 129,31 Diff. < 0%  -0,19% -0,25 09.18. / 22:00 Texas Instruments Incorporated - Chart
The Home Depot Inc 230,83 Diff. > 1%  0,27% 0,62 09.18. / 22:10 The Home Depot Inc - Chart
Union Pacific Corp 167,87 Diff. > 1%  0,58% 0,97 09.18. / 22:10 Union Pacific Corp - Chart
United Parcel Ser... 121,04 Diff. < 0%  -1,10% -1,35 09.18. / 22:10 United Parcel Service Inc - Chart
United Technologi... 137,66 Diff. > 1%  0,33% 0,45 09.18. / 22:10 United Technologies Corp - Chart
UnitedHealth Grou... 230,61 Diff. < 0%  -0,82% -1,91 09.18. / 22:10 UnitedHealth Group Inc - Chart
US Bancorp 55,91 Diff. > 1%  0,02% 0,01 09.18. / 22:10 US Bancorp - Chart
Verizon Communica... 59,93 Diff. > 1%  0,10% 0,06 09.18. / 22:10 Verizon Communications Inc - Chart
Visa Inc 175,29 Diff. < 0%  -0,66% -1,16 09.18. / 22:10 Visa Inc - Chart
Walgreens Boots A... 54,41 Diff. < 0%  -0,78% -0,43 09.18. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 117,16 Diff. > 1%  0,56% 0,65 09.18. / 22:10 Walmart Inc - Chart
Walt Disney Compa... 136,80 Diff. > 1%  0,36% 0,49 09.18. / 22:10 Walt Disney Company (The) - Chart
Wells Fargo & Co 48,93 Diff. > 1%  0,35% 0,17 09.18. / 22:10 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..