Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 152,55 Diff. < 0%  -2,79% -4,38 02.24. / 22:10 3M Co - Chart
Abbott Laboratories 84,63 Diff. < 0%  -3,22% -2,82 02.24. / 22:10 Abbott Laboratories - Chart
AbbVie Inc 93,14 Diff. < 0%  -1,92% -1,82 02.24. / 22:10 AbbVie Inc - Chart
Accenture PLC 204,36 Diff. < 0%  -3,55% -7,53 02.24. / 22:10 Accenture PLC - Chart
Adobe 372,95 Diff. < 0%  -1,59% -6,01 02.21. / 00:00 Adobe - Chart
Allergan PLC 198,17 Diff. < 0%  -0,99% -1,98 02.24. / 22:10 Allergan PLC - Chart
Allstate Corp 120,54 Diff. < 0%  -2,49% -3,08 02.24. / 22:10 Allstate Corp - Chart
Alphabet 1.483,46 Diff. < 0%  -2,21% -33,53 02.21. / 00:00 Alphabet - Chart
Alphabet 1.485,11 Diff. < 0%  -2,18% -33,04 02.21. / 00:00 Alphabet - Chart
Altria Group Inc 43,80 Diff. < 0%  -4,55% -2,09 02.24. / 22:10 Altria Group Inc - Chart
Amazon.com 2.095,97 Diff. < 0%  -2,65% -57,13 02.21. / 00:00 Amazon.com - Chart
American Express Co 128,19 Diff. < 0%  -4,97% -6,71 02.24. / 22:10 American Express Co - Chart
American Internat... 45,70 Diff. < 0%  -5,97% -2,90 02.24. / 22:10 American International Group Inc - Chart
Amgen 222,79 Diff. > 1%  0,29% 0,65 02.21. / 00:00 Amgen - Chart
Apple 313,05 Diff. < 0%  -2,26% -7,25 02.21. / 00:00 Apple - Chart
AT&T Inc 38,05 Diff. < 0%  -1,30% -0,50 02.24. / 22:10 AT&T Inc - Chart
Bank of America Corp 32,73 Diff. < 0%  -4,74% -1,63 02.24. / 22:10 Bank of America Corp - Chart
Bank of New York ... 43,13 Diff. < 0%  -4,24% -1,91 02.24. / 22:10 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 221,69 Diff. < 0%  -3,33% -7,64 02.24. / 22:10 Berkshire Hathaway Inc - Chart
Biogen 336,71 Diff. > 1%  0,02% 0,07 02.21. / 00:00 Biogen - Chart
BlackRock Inc 528,00 Diff. < 0%  -5,21% -29,00 02.24. / 22:10 BlackRock Inc - Chart
Boeing Co 317,90 Diff. < 0%  -3,78% -12,48 02.24. / 22:10 Boeing Co - Chart
Booking Holdings 1.928,72 Diff. < 0%  -2,14% -42,19 02.21. / 00:00 Booking Holdings - Chart
Bristol-Myers Squ... 63,97 Diff. < 0%  -2,53% -1,66 02.24. / 22:10 Bristol-Myers Squibb Co - Chart
Capital One Finan... 98,24 Diff. < 0%  -2,88% -2,91 02.24. / 22:10 Capital One Financial Corp - Chart
Caterpillar Inc 132,17 Diff. < 0%  -3,67% -5,04 02.24. / 22:10 Caterpillar Inc - Chart
Charter Communica... 535,34 Diff. < 0%  -0,72% -3,88 02.21. / 00:00 Charter Communications - Chart
Chevron Corp 104,71 Diff. < 0%  -3,94% -4,30 02.24. / 22:10 Chevron Corp - Chart
Cisco Systems 46,30 Diff. < 0%  -1,18% -0,56 02.21. / 00:00 Cisco Systems - Chart
Citigroup Inc 72,53 Diff. < 0%  -5,12% -3,91 02.24. / 22:10 Citigroup Inc - Chart
Coca-Cola Co 58,65 Diff. < 0%  -2,46% -1,48 02.24. / 22:10 Coca-Cola Co - Chart
Colgate-Palmolive Co 74,42 Diff. < 0%  -2,43% -1,85 02.24. / 22:10 Colgate-Palmolive Co - Chart
Comcast Corp 45,82 Diff. < 0%  -0,43% -0,20 02.21. / 00:00 Comcast Corp - Chart
ConocoPhillips 56,38 Diff. < 0%  -3,52% -2,06 02.24. / 22:10 ConocoPhillips - Chart
Costco Wholesale ... 321,95 Diff. < 0%  -0,66% -2,13 02.21. / 00:00 Costco Wholesale Corp - Chart
CVS Health Corp 67,92 Diff. < 0%  -5,02% -3,59 02.24. / 22:10 CVS Health Corp - Chart
Danaher Corp 156,82 Diff. < 0%  -3,13% -5,06 02.24. / 22:10 Danaher Corp - Chart
Dow Inc 46,24 Diff. < 0%  -4,27% -2,06 02.24. / 22:10 Dow Inc - Chart
Duke Energy Corp 102,30 Diff. < 0%  -0,13% -0,13 02.24. / 22:10 Duke Energy Corp - Chart
DuPont de Nemours... 50,45 Diff. < 0%  -3,78% -1,98 02.24. / 22:10 DuPont de Nemours Inc - Chart
Eli Lilly and Co 138,15 Diff. < 0%  -2,74% -3,89 02.24. / 22:10 Eli Lilly and Co - Chart
Emerson Electric Co 69,19 Diff. < 0%  -4,02% -2,90 02.24. / 22:10 Emerson Electric Co - Chart
Exelon Corp 49,72 Diff. < 0%  -0,26% -0,13 02.21. / 00:00 Exelon Corp - Chart
Exxon Mobil Corp 56,36 Diff. < 0%  -4,68% -2,77 02.24. / 22:10 Exxon Mobil Corp - Chart
Facebook 210,18 Diff. < 0%  -2,05% -4,40 02.21. / 00:00 Facebook - Chart
FedEx Corp 154,85 Diff. < 0%  -5,15% -8,40 02.24. / 22:10 FedEx Corp - Chart
Ford Motor Co 7,57 Diff. < 0%  -4,06% -0,32 02.24. / 22:10 Ford Motor Co - Chart
General Dynamics ... 184,61 Diff. < 0%  -1,59% -2,99 02.24. / 22:10 General Dynamics Corp - Chart
General Electric Co 11,86 Diff. < 0%  -3,18% -0,39 02.24. / 22:10 General Electric Co - Chart
General Motors Co 33,09 Diff. < 0%  -4,50% -1,56 02.24. / 22:10 General Motors Co - Chart
Gilead Sciences 69,70 Diff. > 1%  4,03% 2,70 02.21. / 00:00 Gilead Sciences - Chart
Goldman Sachs Gro... 224,54 Diff. < 0%  -2,64% -6,08 02.24. / 22:10 Goldman Sachs Group Inc - Chart
Honeywell Interna... 175,27 Diff. < 0%  -2,56% -4,61 02.24. / 22:10 Honeywell International Inc - Chart
Intel Corp 64,34 Diff. < 0%  -1,70% -1,11 02.21. / 00:00 Intel Corp - Chart
International Bus... 146,43 Diff. < 0%  -2,28% -3,41 02.24. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 145,91 Diff. < 0%  -2,68% -4,02 02.24. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co 132,16 Diff. < 0%  -2,69% -3,65 02.24. / 22:10 JPMorgan Chase & Co - Chart
Kinder Morgan Inc 21,77 Diff. < 0%  -1,67% -0,37 02.24. / 22:10 Kinder Morgan Inc - Chart
Kraft Heinz Compa... 27,26 Diff. < 0%  -0,58% -0,16 02.21. / 00:00 Kraft Heinz Company (The) - Chart
Lockheed Martin Corp 419,35 Diff. < 0%  -1,98% -8,45 02.24. / 22:10 Lockheed Martin Corp - Chart
Lowe's Companies Inc 122,91 Diff. < 0%  -1,92% -2,40 02.24. / 22:10 Lowe's Companies Inc - Chart
Mastercard Inc 324,67 Diff. < 0%  -4,42% -15,03 02.24. / 22:10 Mastercard Inc - Chart
McDonald's Corp 213,52 Diff. < 0%  -1,09% -2,35 02.24. / 22:10 McDonald's Corp - Chart
Medtronic PLC 111,35 Diff. < 0%  -1,70% -1,93 02.24. / 22:10 Medtronic PLC - Chart
Merck & Co Inc 81,33 Diff. < 0%  -1,23% -1,01 02.24. / 22:10 Merck & Co Inc - Chart
MetLife Inc 49,38 Diff. < 0%  -3,61% -1,85 02.24. / 22:10 MetLife Inc - Chart
Microsoft Corp 178,59 Diff. < 0%  -3,16% -5,83 02.21. / 00:00 Microsoft Corp - Chart
Mondelez Internat... 58,75 Diff. < 0%  -0,49% -0,29 02.21. / 00:00 Mondelez International - Chart
Morgan Stanley 49,68 Diff. < 0%  -5,23% -2,74 02.24. / 22:10 Morgan Stanley - Chart
Netflix 380,07 Diff. < 0%  -1,54% -5,93 02.21. / 00:00 Netflix - Chart
NextEra Energy Inc 273,94 Diff. < 0%  -1,31% -3,65 02.24. / 22:10 NextEra Energy Inc - Chart
Nike Inc 95,91 Diff. < 0%  -4,33% -4,34 02.24. / 22:10 Nike Inc - Chart
NVIDIA Corp 294,07 Diff. < 0%  -4,74% -14,63 02.21. / 00:00 NVIDIA Corp - Chart
Occidental Petrol... 39,48 Diff. < 0%  -6,27% -2,64 02.24. / 22:10 Occidental Petroleum Corp - Chart
Oracle Corp 52,65 Diff. < 0%  -3,71% -2,03 02.24. / 22:10 Oracle Corp - Chart
PayPal Holdings 119,49 Diff. < 0%  -2,40% -2,94 02.21. / 00:00 PayPal Holdings - Chart
PepsiCo 145,85 Diff. > 1%  0,48% 0,69 02.21. / 00:00 PepsiCo - Chart
Pfizer Inc 34,67 Diff. < 0%  -2,94% -1,05 02.24. / 22:10 Pfizer Inc - Chart
Philip Morris Int... 85,57 Diff. < 0%  -4,54% -4,07 02.24. / 22:10 Philip Morris International Inc - Chart
Procter & Gamble Co 123,30 Diff. < 0%  -2,68% -3,40 02.24. / 22:10 Procter & Gamble Co - Chart
QUALCOMM 87,03 Diff. < 0%  -2,73% -2,44 02.21. / 00:00 QUALCOMM - Chart
Raytheon Co 216,05 Diff. < 0%  -2,76% -6,13 02.24. / 22:10 Raytheon Co - Chart
Schlumberger Ltd 30,93 Diff. < 0%  -7,37% -2,46 02.24. / 22:10 Schlumberger Ltd - Chart
Simon Property Gr... 140,78 Diff. < 0%  -1,03% -1,47 02.24. / 22:10 Simon Property Group Inc - Chart
Southern Co 67,80 Diff. < 0%  -1,72% -1,19 02.24. / 22:10 Southern Co - Chart
Starbucks Corp 87,36 Diff. < 0%  -1,40% -1,24 02.21. / 00:00 Starbucks Corp - Chart
Target Corp 113,78 Diff. < 0%  -2,76% -3,23 02.24. / 22:10 Target Corp - Chart
Texas Instruments 128,52 Diff. < 0%  -2,24% -2,95 02.21. / 00:00 Texas Instruments - Chart
The Home Depot Inc 239,70 Diff. < 0%  -2,30% -5,64 02.24. / 22:10 The Home Depot Inc - Chart
The Walt Disney Co 133,01 Diff. < 0%  -4,29% -5,96 02.24. / 22:10 The Walt Disney Co - Chart
Thermo Fisher Sci... 323,15 Diff. < 0%  -3,52% -11,79 02.24. / 22:10 Thermo Fisher Scientific Inc - Chart
U.S. Bancorp 53,08 Diff. < 0%  -2,69% -1,47 02.24. / 22:10 U.S. Bancorp - Chart
Union Pacific Corp 176,80 Diff. < 0%  -2,71% -4,92 02.24. / 22:10 Union Pacific Corp - Chart
United Parcel Ser... 98,49 Diff. < 0%  -4,32% -4,45 02.24. / 22:10 United Parcel Service Inc - Chart
United Technologi... 146,58 Diff. < 0%  -3,26% -4,94 02.24. / 22:10 United Technologies Corp - Chart
UnitedHealth Grou... 277,79 Diff. < 0%  -7,84% -23,64 02.24. / 22:10 UnitedHealth Group Inc - Chart
Verizon Communica... 57,99 Diff. < 0%  -0,36% -0,21 02.24. / 22:10 Verizon Communications Inc - Chart
Visa Inc 198,79 Diff. < 0%  -4,80% -10,02 02.24. / 22:10 Visa Inc - Chart
Walgreens Boots A... 51,45 Diff. < 0%  -0,81% -0,42 02.21. / 00:00 Walgreens Boots Alliance - Chart
Walmart Inc 116,32 Diff. < 0%  -1,91% -2,26 02.24. / 22:10 Walmart Inc - Chart
Wells Fargo & Co 46,39 Diff. < 0%  -2,75% -1,31 02.24. / 22:10 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..