Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 197,09 Diff. < 0%  -0,88% -1,75 04.26. / 22:01 3M Company - Chart
Abbott Laboratories 59,50 Diff. > 1%  1,45% 0,85 04.26. / 22:00 Abbott Laboratories - Chart
AbbVie Inc. 97,44 Diff. > 1%  6,06% 5,57 04.26. / 22:00 AbbVie Inc. - Chart
Accenture plc Cla... 152,29 Diff. > 1%  1,47% 2,20 04.26. / 22:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 160,53 Diff. > 1%  2,17% 3,41 04.26. / 22:00 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 97,53 Diff. > 1%  0,04% 0,04 04.26. / 22:00 Allstate Corporation (The) - Chart
Alphabet Inc. A 1.043,31 Diff. > 1%  1,99% 20,32 04.26. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.040,04 Diff. > 1%  1,85% 18,86 04.26. / 22:00 Alphabet Inc. C - Chart
Altria Group, Inc. 54,77 Diff. < 0%  -1,92% -1,07 04.26. / 22:00 Altria Group, Inc. - Chart
Amazon.com, Inc. 1.517,96 Diff. > 1%  3,96% 57,79 04.26. / 22:00 Amazon.com, Inc. - Chart
American Express ... 100,23 Diff. > 1%  1,47% 1,45 04.26. / 22:01 American Express Company - Chart
American Internat... 55,54 Diff. > 1%  0,25% 0,14 04.26. / 22:00 American International Group, Inc. New - Chart
Amgen Inc. 175,37 Diff. > 1%  0,31% 0,54 04.26. / 22:00 Amgen Inc. - Chart
Apple Inc. 164,22 Diff. > 1%  0,35% 0,57 04.26. / 22:00 Apple Inc. - Chart
AT&T Inc. 33,10 Diff. < 0%  -5,97% -2,10 04.26. / 22:00 AT&T Inc. - Chart
Bank of America C... 30,07 Diff. < 0%  -0,23% -0,07 04.26. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 55,44 Diff. > 1%  0,07% 0,04 04.26. / 22:01 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 197,03 Diff. > 1%  0,12% 0,23 04.26. / 22:01 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 273,86 Diff. > 1%  1,64% 4,41 04.26. / 22:00 Biogen Inc. - Chart
BlackRock, Inc. 522,72 Diff. > 1%  2,05% 10,50 04.26. / 22:02 BlackRock, Inc. - Chart
Boeing Company (The) 342,79 Diff. < 0%  -0,02% -0,07 04.26. / 22:02 Boeing Company (The) - Chart
Booking Holdings ... 2.111,80 Diff. > 1%  1,65% 34,19 04.26. / 22:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 52,04 Diff. > 1%  0,54% 0,28 04.26. / 22:02 Bristol-Myers Squibb Company - Chart
Capital One Finan... 91,66 Diff. < 0%  -1,19% -1,10 04.26. / 22:01 Capital One Financial Corporation - Chart
Caterpillar, Inc. 146,31 Diff. > 1%  0,77% 1,12 04.26. / 22:00 Caterpillar, Inc. - Chart
Celgene Corporation 92,08 Diff. > 1%  3,23% 2,88 04.26. / 22:00 Celgene Corporation - Chart
Charter Communica... 298,15 Diff. < 0%  -0,73% -2,20 04.26. / 22:00 Charter Communications, Inc. - Chart
Chevron Corporation 124,22 Diff. > 1%  1,22% 1,50 04.26. / 22:00 Chevron Corporation - Chart
Cisco Systems, Inc. 44,21 Diff. > 1%  1,14% 0,50 04.26. / 22:00 Cisco Systems, Inc. - Chart
Citigroup, Inc. 69,18 Diff. < 0%  -0,26% -0,18 04.26. / 22:00 Citigroup, Inc. - Chart
Coca-Cola Company... 42,75 Diff. > 1%  0,75% 0,32 04.26. / 22:00 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 66,59 Diff. > 1%  0,27% 0,18 04.26. / 22:01 Colgate-Palmolive Company - Chart
Comcast Corporation 33,33 Diff. < 0%  -2,71% -0,93 04.26. / 22:00 Comcast Corporation - Chart
ConocoPhillips 66,97 Diff. > 1%  2,94% 1,91 04.26. / 22:00 ConocoPhillips - Chart
Costco Wholesale ... 195,26 Diff. > 1%  0,67% 1,29 04.26. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corpor... 68,69 Diff. > 1%  1,42% 0,96 04.26. / 22:01 CVS Health Corporation - Chart
Danaher Corporation 101,78 Diff. > 1%  1,28% 1,29 04.26. / 22:02 Danaher Corporation - Chart
DowDuPont Inc. 64,04 Diff. > 1%  0,63% 0,40 04.26. / 22:00 DowDuPont Inc. - Chart
Duke Energy Corpo... 79,84 Diff. > 1%  1,20% 0,95 04.26. / 22:01 Duke Energy Corporation (Holding Company) - Chart
Eli Lilly and Com... 82,55 Diff. > 1%  1,74% 1,41 04.26. / 22:02 Eli Lilly and Company - Chart
Emerson Electric ... 67,49 Diff. < 0%  -1,78% -1,22 04.26. / 22:02 Emerson Electric Company - Chart
Exelon Corporation 39,51 Diff. > 1%  0,89% 0,35 04.26. / 22:01 Exelon Corporation - Chart
Exxon Mobil Corpo... 80,86 Diff. > 1%  1,71% 1,36 04.26. / 22:00 Exxon Mobil Corporation - Chart
Facebook Inc. 174,16 Diff. > 1%  9,06% 14,47 04.26. / 22:00 Facebook Inc. - Chart
FedEx Corporation 246,93 Diff. > 1%  0,01% 0,03 04.26. / 22:03 FedEx Corporation - Chart
Ford Motor Company 11,43 Diff. > 1%  2,88% 0,32 04.26. / 22:01 Ford Motor Company - Chart
General Dynamics ... 211,75 Diff. < 0%  -1,30% -2,78 04.26. / 22:02 General Dynamics Corporation - Chart
General Electric ... 14,38 Diff. > 1%  2,35% 0,33 04.26. / 22:00 General Electric Company - Chart
General Motors Co... 38,25 Diff. > 1%  0,37% 0,14 04.26. / 22:00 General Motors Company - Chart
Gilead Sciences, ... 73,90 Diff. > 1%  0,89% 0,65 04.26. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 240,09 Diff. > 1%  0,36% 0,86 04.26. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 52,60 Diff. > 1%  1,64% 0,85 04.26. / 22:00 Halliburton Company - Chart
Home Depot, Inc. ... 185,72 Diff. > 1%  4,70% 8,33 04.26. / 22:01 Home Depot, Inc. (The) - Chart
Honeywell Interna... 146,80 Diff. < 0%  -0,18% -0,26 04.26. / 22:01 Honeywell International Inc. - Chart
Intel Corporation 53,05 Diff. > 1%  3,25% 1,67 04.26. / 22:00 Intel Corporation - Chart
International Bus... 146,72 Diff. > 1%  0,53% 0,78 04.26. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 128,01 Diff. > 1%  0,99% 1,25 04.26. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 110,10 Diff. > 1%  0,10% 0,11 04.26. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 16,22 Diff. < 0%  -0,25% -0,04 04.26. / 22:00 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 330,40 Diff. > 1%  0,27% 0,90 04.26. / 22:03 Lockheed Martin Corporation - Chart
Lowe's Companies,... 83,28 Diff. > 1%  2,21% 1,80 04.26. / 22:02 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 178,16 Diff. > 1%  3,30% 5,69 04.26. / 22:01 Mastercard Incorporated - Chart
McDonald's Corpor... 158,90 Diff. > 1%  1,90% 2,96 04.26. / 22:00 McDonald's Corporation - Chart
Medtronic plc. Or... 80,59 Diff. > 1%  1,42% 1,13 04.26. / 22:01 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 59,41 Diff. < 0%  -0,37% -0,22 04.26. / 22:00 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 48,17 Diff. > 1%  0,71% 0,34 04.26. / 22:01 MetLife, Inc. - Chart
Microsoft Corpora... 94,26 Diff. > 1%  2,11% 1,95 04.26. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 39,77 Diff. > 1%  0,23% 0,09 04.26. / 22:00 Mondelez International, Inc. - Chart
Monsanto Company 124,99 Diff. > 1%  0,25% 0,31 04.26. / 22:01 Monsanto Company - Chart
Morgan Stanley 52,20 Diff. > 1%  0,31% 0,16 04.26. / 22:00 Morgan Stanley - Chart
NextEra Energy, Inc. 163,21 Diff. > 1%  1,80% 2,88 04.26. / 22:02 NextEra Energy, Inc. - Chart
Nike, Inc. 68,05 Diff. > 1%  2,07% 1,38 04.26. / 22:00 Nike, Inc. - Chart
Occidental Petrol... 77,60 Diff. > 1%  0,31% 0,24 04.26. / 22:02 Occidental Petroleum Corporation - Chart
Oracle Corporation 45,96 Diff. > 1%  0,46% 0,21 04.26. / 22:00 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 76,03 Diff. > 1%  2,74% 2,03 04.26. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 103,26 Diff. > 1%  2,09% 2,11 04.26. / 22:00 Pepsico, Inc. - Chart
Pfizer, Inc. 36,85 Diff. > 1%  0,46% 0,17 04.26. / 22:01 Pfizer, Inc. - Chart
Philip Morris Int... 81,49 Diff. < 0%  -0,39% -0,32 04.26. / 22:00 Philip Morris International Inc - Chart
Procter & Gamble ... 72,75 Diff. > 1%  0,62% 0,45 04.26. / 22:00 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 50,47 Diff. > 1%  1,45% 0,72 04.26. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Company 211,07 Diff. < 0%  -1,23% -2,62 04.26. / 22:02 Raytheon Company - Chart
Schlumberger N.V. 69,47 Diff. > 1%  0,54% 0,37 04.26. / 22:00 Schlumberger N.V. - Chart
Simon Property Gr... 150,16 Diff. > 1%  2,33% 3,42 04.26. / 22:01 Simon Property Group, Inc. - Chart
Southern Company ... 46,09 Diff. > 1%  0,13% 0,06 04.26. / 22:00 Southern Company (The) - Chart
Starbucks Corpora... 59,38 Diff. > 1%  2,89% 1,67 04.26. / 22:00 Starbucks Corporation - Chart
Target Corporation 71,88 Diff. > 1%  1,04% 0,74 04.26. / 22:01 Target Corporation - Chart
Texas Instruments... 102,72 Diff. < 0%  -0,27% -0,28 04.26. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 57,33 Diff. > 1%  0,84% 0,48 04.26. / 22:00 The Kraft Heinz Company - Chart
Time Warner Inc. New 93,67 Diff. < 0%  -2,71% -2,61 04.26. / 22:05 Time Warner Inc. New - Chart
Twenty-First Cent... 36,25 Diff. < 0%  -0,90% -0,33 04.26. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 35,84 Diff. < 0%  -0,78% -0,28 04.26. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 50,78 Diff. < 0%  -0,02% -0,01 04.26. / 22:01 U.S. Bancorp - Chart
Union Pacific Cor... 132,18 Diff. < 0%  -2,85% -3,88 04.26. / 22:00 Union Pacific Corporation - Chart
United Parcel Ser... 113,28 Diff. > 1%  4,25% 4,62 04.26. / 22:00 United Parcel Service, Inc. - Chart
United Technologi... 122,82 Diff. > 1%  1,13% 1,37 04.26. / 22:00 United Technologies Corporation - Chart
UnitedHealth Grou... 237,03 Diff. > 1%  0,91% 2,13 04.26. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 49,76 Diff. < 0%  -0,68% -0,34 04.26. / 22:05 Verizon Communications Inc. - Chart
Visa Inc. 127,08 Diff. > 1%  4,84% 5,87 04.26. / 22:02 Visa Inc. - Chart
Walgreens Boots A... 66,74 Diff. > 1%  1,20% 0,79 04.26. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc. 87,94 Diff. > 1%  0,88% 0,77 04.26. / 22:00 Walmart Inc. - Chart
Walt Disney Compa... 99,84 Diff. < 0%  -1,30% -1,31 04.26. / 22:01 Walt Disney Company (The) - Chart
Wells Fargo & Com... 52,44 Diff. < 0%  -1,26% -0,67 04.26. / 22:01 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..