Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 165,14 Diff. < 0%  -1,57% -2,63 11.21. / 22:10 3M Co - Chart
Abbott Laboratories 83,68 Diff. < 0%  -0,25% -0,21 11.21. / 22:10 Abbott Laboratories - Chart
AbbVie Inc 86,52 Diff. < 0%  -0,78% -0,68 11.21. / 22:10 AbbVie Inc - Chart
Accenture PLC 196,78 Diff. < 0%  -0,47% -0,93 11.21. / 22:10 Accenture PLC - Chart
Adobe Inc. 300,10 Diff. < 0%  -0,17% -0,50 11.20. / 00:00 Adobe Inc. - Chart
Allergan PLC 184,54 Diff. < 0%  -0,23% -0,42 11.21. / 22:10 Allergan PLC - Chart
Allstate Corp 110,20 Diff. < 0%  -0,18% -0,20 11.21. / 22:10 Allstate Corp - Chart
Alphabet Inc. A 1.301,86 Diff. < 0%  -0,82% -10,73 11.20. / 00:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.303,05 Diff. < 0%  -0,94% -12,41 11.20. / 00:00 Alphabet Inc. C - Chart
Altria Group Inc 48,82 Diff. > 1%  0,76% 0,37 11.21. / 22:10 Altria Group Inc - Chart
Amazon.com, Inc. 1.745,53 Diff. < 0%  -0,41% -7,26 11.20. / 00:00 Amazon.com, Inc. - Chart
American Express Co 118,80 Diff. < 0%  -0,42% -0,50 11.21. / 22:10 American Express Co - Chart
American Internat... 52,21 Diff. < 0%  -1,36% -0,72 11.21. / 22:10 American International Group Inc - Chart
Amgen Inc. 225,51 Diff. > 1%  0,45% 1,01 11.20. / 00:00 Amgen Inc. - Chart
Apple Inc. 263,19 Diff. < 0%  -1,16% -3,10 11.20. / 00:00 Apple Inc. - Chart
AT&T Inc 37,60 Diff. > 1%  1,13% 0,42 11.21. / 22:10 AT&T Inc - Chart
Bank of America Corp 32,84 Diff. > 1%  0,46% 0,15 11.21. / 22:10 Bank of America Corp - Chart
Bank of New York ... 48,57 Diff. < 0%  -0,63% -0,31 11.21. / 22:10 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 216,63 Diff. < 0%  -0,39% -0,85 11.21. / 22:10 Berkshire Hathaway Inc - Chart
Biogen Inc. 285,40 Diff. < 0%  -0,01% -0,03 11.20. / 00:00 Biogen Inc. - Chart
BlackRock Inc 484,98 Diff. < 0%  -0,78% -3,83 11.21. / 22:10 BlackRock Inc - Chart
Boeing Co 366,44 Diff. < 0%  -1,21% -4,47 11.21. / 22:10 Boeing Co - Chart
Booking Holdings ... 1.851,82 Diff. > 1%  0,35% 6,52 11.20. / 00:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 56,85 Diff. > 1%  0,78% 0,44 11.21. / 22:10 Bristol-Myers Squibb Co - Chart
Capital One Finan... 96,77 Diff. > 1%  0,27% 0,26 11.21. / 22:10 Capital One Financial Corp - Chart
Caterpillar Inc 143,36 Diff. > 1%  1,30% 1,84 11.21. / 22:10 Caterpillar Inc - Chart
Charter Communica... 479,08 Diff. > 1%  0,02% 0,11 11.20. / 00:00 Charter Communications, Inc. - Chart
Chevron Corp 118,77 Diff. > 1%  1,22% 1,43 11.21. / 22:10 Chevron Corp - Chart
Cisco Systems, Inc. 45,08 Diff. < 0%  -0,86% -0,39 11.20. / 00:00 Cisco Systems, Inc. - Chart
Citigroup Inc 73,90 Diff. < 0%  -0,01% -0,01 11.21. / 22:10 Citigroup Inc - Chart
Coca-Cola Co 52,96 Diff. < 0%  -0,49% -0,26 11.21. / 22:10 Coca-Cola Co - Chart
Colgate-Palmolive Co 66,75 Diff. < 0%  -0,68% -0,46 11.21. / 22:10 Colgate-Palmolive Co - Chart
Comcast Corporation 44,22 Diff. < 0%  -1,33% -0,60 11.20. / 00:00 Comcast Corporation - Chart
ConocoPhillips 60,21 Diff. > 1%  1,43% 0,85 11.21. / 22:10 ConocoPhillips - Chart
Costco Wholesale ... 300,57 Diff. < 0%  -0,55% -1,67 11.20. / 00:00 Costco Wholesale Corporation - Chart
CVS Health Corp 74,94 Diff. > 1%  0,03% 0,02 11.21. / 22:10 CVS Health Corp - Chart
Danaher Corp 143,18 Diff. > 1%  0,15% 0,22 11.21. / 22:10 Danaher Corp - Chart
Dow Inc 53,88 Diff. > 1%  2,30% 1,21 11.21. / 22:10 Dow Inc - Chart
Duke Energy Corp 86,66 Diff. < 0%  -0,54% -0,47 11.21. / 22:10 Duke Energy Corp - Chart
DuPont de Nemours... 65,69 Diff. > 1%  0,98% 0,64 11.21. / 22:10 DuPont de Nemours Inc - Chart
Eli Lilly and Co 114,75 Diff. > 1%  0,12% 0,14 11.21. / 22:10 Eli Lilly and Co - Chart
Emerson Electric Co 73,56 Diff. > 1%  1,11% 0,81 11.21. / 22:10 Emerson Electric Co - Chart
Exelon Corp 45,36 Diff. < 0%  -0,02% -0,01 11.20. / 00:00 Exelon Corp - Chart
Exxon Mobil Corp 69,67 Diff. > 1%  2,41% 1,64 11.21. / 22:10 Exxon Mobil Corp - Chart
Facebook Inc. 197,51 Diff. < 0%  -0,91% -1,81 11.20. / 00:00 Facebook Inc. - Chart
FedEx Corp 152,08 Diff. < 0%  -0,12% -0,19 11.21. / 22:10 FedEx Corp - Chart
Ford Motor Co 8,71 Diff. < 0%  -0,23% -0,02 11.21. / 22:10 Ford Motor Co - Chart
General Dynamics ... 182,95 Diff. < 0%  -0,75% -1,38 11.21. / 22:10 General Dynamics Corp - Chart
General Electric Co 11,53 Diff. > 1%  1,23% 0,14 11.21. / 22:10 General Electric Co - Chart
General Motors Co 34,67 Diff. < 0%  -1,73% -0,61 11.21. / 22:10 General Motors Co - Chart
Gilead Sciences, ... 64,88 Diff. < 0%  -0,18% -0,12 11.20. / 00:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 218,23 Diff. > 1%  0,15% 0,32 11.21. / 22:10 Goldman Sachs Group Inc - Chart
Honeywell Interna... 176,53 Diff. < 0%  -0,39% -0,69 11.21. / 22:10 Honeywell International Inc - Chart
Intel Corporation 57,90 Diff. < 0%  -0,77% -0,45 11.20. / 00:00 Intel Corporation - Chart
International Bus... 133,84 Diff. > 1%  0,48% 0,64 11.21. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 136,44 Diff. > 1%  0,37% 0,50 11.21. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co. 129,93 Diff. > 1%  0,23% 0,30 11.21. / 22:10 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 20,16 Diff. > 1%  0,50% 0,10 11.21. / 22:10 Kinder Morgan Inc - Chart
Kraft Heinz Compa... 31,09 Diff. < 0%  -0,67% -0,21 11.20. / 00:00 Kraft Heinz Company (The) - Chart
Lockheed Martin Corp 390,26 Diff. < 0%  -0,62% -2,44 11.21. / 22:10 Lockheed Martin Corp - Chart
Lowe's Companies Inc 117,02 Diff. < 0%  -0,69% -0,81 11.21. / 22:10 Lowe's Companies Inc - Chart
Mastercard Inc 284,45 Diff. < 0%  -0,33% -0,93 11.21. / 22:10 Mastercard Inc - Chart
McDonald's Corp 192,35 Diff. < 0%  -0,92% -1,78 11.21. / 22:10 McDonald's Corp - Chart
Medtronic PLC 110,49 Diff. < 0%  -1,16% -1,30 11.21. / 22:10 Medtronic PLC - Chart
Merck & Co Inc 85,46 Diff. > 1%  0,22% 0,19 11.21. / 22:10 Merck & Co Inc - Chart
MetLife Inc 48,97 Diff. > 1%  0,06% 0,03 11.21. / 22:10 MetLife Inc - Chart
Microsoft Corpora... 149,62 Diff. < 0%  -0,51% -0,77 11.20. / 00:00 Microsoft Corporation - Chart
Mondelez Internat... 52,41 Diff. < 0%  -0,57% -0,30 11.20. / 00:00 Mondelez International, Inc. - Chart
Morgan Stanley 48,84 Diff. < 0%  -0,53% -0,26 11.21. / 22:10 Morgan Stanley - Chart
Netflix, Inc. 305,16 Diff. > 1%  0,85% 2,56 11.20. / 00:00 Netflix, Inc. - Chart
NextEra Energy Inc 235,14 Diff. < 0%  -0,03% -0,08 11.21. / 22:10 NextEra Energy Inc - Chart
Nike Inc 92,16 Diff. < 0%  -0,96% -0,89 11.21. / 22:10 Nike Inc - Chart
NVIDIA Corporation 211,18 Diff. > 1%  1,53% 3,19 11.20. / 00:00 NVIDIA Corporation - Chart
Occidental Petrol... 39,12 Diff. > 1%  1,66% 0,64 11.21. / 22:10 Occidental Petroleum Corp - Chart
Oracle Corp 56,23 Diff. < 0%  -0,02% -0,01 11.21. / 22:10 Oracle Corp - Chart
PAYPAL HOLDINGS INC 104,09 Diff. < 0%  -0,82% -0,86 11.20. / 00:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 133,74 Diff. < 0%  -0,62% -0,83 11.20. / 00:00 Pepsico, Inc. - Chart
Pfizer Inc 37,74 Diff. > 1%  1,86% 0,69 11.21. / 22:10 Pfizer Inc - Chart
Philip Morris Int... 83,46 Diff. < 0%  -0,02% -0,02 11.21. / 22:10 Philip Morris International Inc - Chart
Procter & Gamble Co 120,34 Diff. < 0%  -1,59% -1,95 11.21. / 22:10 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 85,62 Diff. < 0%  -2,66% -2,34 11.20. / 00:00 QUALCOMM Incorporated - Chart
Raytheon Co 215,81 Diff. < 0%  -0,58% -1,26 11.21. / 22:10 Raytheon Co - Chart
Schlumberger Ltd 36,62 Diff. > 1%  1,33% 0,48 11.21. / 22:10 Schlumberger Ltd - Chart
Simon Property Gr... 146,51 Diff. < 0%  -1,16% -1,72 11.21. / 22:10 Simon Property Group Inc - Chart
Southern Co 62,68 Diff. < 0%  -0,16% -0,10 11.21. / 22:10 Southern Co - Chart
Starbucks Corpora... 83,60 Diff. < 0%  -0,07% -0,06 11.20. / 00:00 Starbucks Corporation - Chart
Target Corp 127,65 Diff. > 1%  0,96% 1,22 11.21. / 22:10 Target Corp - Chart
Texas Instruments... 116,23 Diff. < 0%  -1,37% -1,61 11.20. / 00:00 Texas Instruments Incorporated - Chart
The Home Depot Inc 218,54 Diff. < 0%  -1,07% -2,36 11.21. / 22:10 The Home Depot Inc - Chart
Thermo Fisher Sci... 305,31 Diff. < 0%  -0,66% -2,02 11.21. / 22:10 Thermo Fisher Scientific Inc - Chart
U.S. Bancorp 59,49 Diff. > 1%  0,64% 0,38 11.21. / 22:10 U.S. Bancorp - Chart
Union Pacific Corp 174,17 Diff. > 1%  0,05% 0,08 11.21. / 22:10 Union Pacific Corp - Chart
United Parcel Ser... 119,52 Diff. > 1%  0,43% 0,51 11.21. / 22:10 United Parcel Service Inc - Chart
United Technologi... 147,30 Diff. > 1%  0,44% 0,65 11.21. / 22:10 United Technologies Corp - Chart
UnitedHealth Grou... 276,55 Diff. > 1%  0,36% 0,99 11.21. / 22:10 UnitedHealth Group Inc - Chart
Verizon Communica... 59,61 Diff. > 1%  0,22% 0,13 11.21. / 22:10 Verizon Communications Inc - Chart
Visa Inc 179,89 Diff. < 0%  -0,97% -1,77 11.21. / 22:10 Visa Inc - Chart
Walgreens Boots A... 61,34 Diff. < 0%  -0,18% -0,11 11.20. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 119,86 Diff. > 1%  0,61% 0,73 11.21. / 22:10 Walmart Inc - Chart
Walt Disney Compa... 146,90 Diff. < 0%  -0,02% -0,03 11.21. / 22:10 Walt Disney Company (The) - Chart
Wells Fargo & Co 53,56 Diff. > 1%  0,04% 0,02 11.21. / 22:10 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..