Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 215,27 Diff. > 1%  1,01% 2,15 09.20. / 00:00 3M Company - Chart
Abbott Laboratories 68,79 Diff. > 1%  0,41% 0,28 09.20. / 00:00 Abbott Laboratories - Chart
AbbVie Inc. 92,68 Diff. > 1%  1,82% 1,66 09.20. / 00:00 AbbVie Inc. - Chart
Accenture plc Cla... 174,13 Diff. > 1%  0,57% 0,99 09.20. / 00:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 192,51 Diff. > 1%  2,38% 4,48 09.20. / 00:00 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 102,03 Diff. > 1%  0,32% 0,33 09.20. / 00:00 Allstate Corporation (The) - Chart
Alphabet Inc. A 1.191,57 Diff. > 1%  1,47% 17,30 09.20. / 00:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.186,87 Diff. > 1%  1,35% 15,78 09.20. / 00:00 Alphabet Inc. C - Chart
Altria Group, Inc. 62,26 Diff. > 1%  0,68% 0,42 09.20. / 00:00 Altria Group, Inc. - Chart
Amazon.com, Inc. 1.944,30 Diff. > 1%  0,93% 17,88 09.20. / 00:00 Amazon.com, Inc. - Chart
American Express ... 111,11 Diff. > 1%  0,92% 1,01 09.20. / 00:00 American Express Company - Chart
American Internat... 54,32 Diff. > 1%  0,80% 0,43 09.20. / 00:00 American International Group, Inc. New - Chart
Amgen Inc. 205,10 Diff. > 1%  0,94% 1,90 09.20. / 00:00 Amgen Inc. - Chart
Apple Inc. 220,03 Diff. > 1%  0,76% 1,66 09.20. / 00:00 Apple Inc. - Chart
AT&T Inc. 33,44 Diff. > 1%  0,21% 0,07 09.20. / 00:00 AT&T Inc. - Chart
Bank of America C... 31,19 Diff. > 1%  0,61% 0,19 09.20. / 00:00 Bank of America Corporation - Chart
Bank of New York ... 53,33 Diff. > 1%  1,72% 0,90 09.20. / 00:00 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 221,68 Diff. > 1%  0,33% 0,73 09.20. / 00:00 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 341,24 Diff. > 1%  0,69% 2,33 09.20. / 00:00 Biogen Inc. - Chart
BlackRock, Inc. 487,14 Diff. > 1%  0,74% 3,60 09.20. / 00:00 BlackRock, Inc. - Chart
Boeing Company (The) 367,46 Diff. > 1%  0,61% 2,24 09.20. / 00:00 Boeing Company (The) - Chart
Booking Holdings ... 1.947,74 Diff. > 1%  1,09% 20,96 09.20. / 00:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 61,75 Diff. > 1%  1,56% 0,95 09.20. / 00:00 Bristol-Myers Squibb Company - Chart
Capital One Finan... 99,26 Diff. > 1%  0,30% 0,30 09.20. / 00:00 Capital One Financial Corporation - Chart
Caterpillar, Inc. 156,00 Diff. > 1%  2,12% 3,24 09.20. / 00:00 Caterpillar, Inc. - Chart
Celgene Corporation 88,30 Diff. > 1%  1,05% 0,92 09.20. / 00:00 Celgene Corporation - Chart
Charter Communica... 329,99 Diff. > 1%  0,06% 0,20 09.20. / 00:00 Charter Communications, Inc. - Chart
Chevron Corporation 119,42 Diff. < 0%  -0,08% -0,09 09.20. / 00:00 Chevron Corporation - Chart
Cisco Systems, Inc. 47,73 Diff. > 1%  0,95% 0,45 09.20. / 00:00 Cisco Systems, Inc. - Chart
Citigroup, Inc. 74,79 Diff. > 1%  1,45% 1,07 09.20. / 00:00 Citigroup, Inc. - Chart
Coca-Cola Company... 46,64 Diff. > 1%  1,48% 0,68 09.20. / 00:00 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 68,79 Diff. > 1%  1,27% 0,86 09.20. / 00:00 Colgate-Palmolive Company - Chart
Comcast Corporation 37,81 Diff. > 1%  1,31% 0,49 09.20. / 00:00 Comcast Corporation - Chart
ConocoPhillips 75,36 Diff. < 0%  -0,23% -0,17 09.20. / 00:00 ConocoPhillips - Chart
Costco Wholesale ... 233,92 Diff. > 1%  0,03% 0,07 09.20. / 00:00 Costco Wholesale Corporation - Chart
CVS Health Corpor... 79,39 Diff. > 1%  0,54% 0,43 09.20. / 00:00 CVS Health Corporation - Chart
Danaher Corporation 107,97 Diff. > 1%  0,43% 0,46 09.20. / 00:00 Danaher Corporation - Chart
DowDuPont Inc. 70,03 Diff. > 1%  1,89% 1,30 09.20. / 00:00 DowDuPont Inc. - Chart
Duke Energy Corpo... 80,62 Diff. > 1%  0,66% 0,53 09.20. / 00:00 Duke Energy Corporation (Holding Company) - Chart
Eli Lilly and Com... 106,07 Diff. > 1%  0,31% 0,33 09.20. / 00:00 Eli Lilly and Company - Chart
Emerson Electric ... 78,38 Diff. > 1%  1,25% 0,97 09.20. / 00:00 Emerson Electric Company - Chart
Exelon Corporation 43,39 Diff. > 1%  0,35% 0,15 09.20. / 00:00 Exelon Corporation - Chart
Exxon Mobil Corpo... 84,82 Diff. > 1%  0,22% 0,19 09.20. / 00:00 Exxon Mobil Corporation - Chart
Facebook Inc. 166,02 Diff. > 1%  1,82% 2,96 09.20. / 00:00 Facebook Inc. - Chart
FedEx Corporation 246,81 Diff. > 1%  1,62% 3,93 09.20. / 00:00 FedEx Corporation - Chart
Ford Motor Company 9,81 Diff. > 1%  0,31% 0,03 09.20. / 00:00 Ford Motor Company - Chart
General Dynamics ... 202,86 Diff. < 0%  -0,56% -1,15 09.20. / 00:00 General Dynamics Corporation - Chart
General Electric ... 12,46 Diff. < 0%  -3,11% -0,40 09.20. / 00:00 General Electric Company - Chart
General Motors Co... 36,08 Diff. > 1%  0,98% 0,35 09.20. / 00:00 General Motors Company - Chart
Gilead Sciences, ... 74,83 Diff. > 1%  1,29% 0,95 09.20. / 00:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 237,40 Diff. > 1%  0,77% 1,82 09.20. / 00:00 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 40,39 Diff. > 1%  0,82% 0,33 09.20. / 00:00 Halliburton Company - Chart
Home Depot, Inc. ... 211,06 Diff. < 0%  -0,29% -0,62 09.20. / 00:00 Home Depot, Inc. (The) - Chart
Honeywell Interna... 166,54 Diff. > 1%  0,45% 0,74 09.20. / 00:00 Honeywell International Inc. - Chart
Intel Corporation 47,20 Diff. > 1%  2,28% 1,05 09.20. / 00:00 Intel Corporation - Chart
International Bus... 151,15 Diff. > 1%  1,40% 2,09 09.20. / 00:00 International Business Machines Corporation - Chart
Johnson & Johnson 141,98 Diff. > 1%  1,08% 1,52 09.20. / 00:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 118,63 Diff. > 1%  0,86% 1,01 09.20. / 00:00 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 18,04 Diff. < 0%  -1,20% -0,22 09.20. / 00:00 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 333,13 Diff. < 0%  -1,82% -6,17 09.20. / 00:00 Lockheed Martin Corporation - Chart
Lowe's Companies,... 116,70 Diff. > 1%  0,38% 0,44 09.20. / 00:00 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 221,39 Diff. > 1%  1,47% 3,20 09.20. / 00:00 Mastercard Incorporated - Chart
McDonald's Corpor... 160,79 Diff. > 1%  1,01% 1,61 09.20. / 00:00 McDonald's Corporation - Chart
Medtronic plc. Or... 97,48 Diff. > 1%  1,06% 1,02 09.20. / 00:00 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 70,78 Diff. > 1%  1,14% 0,80 09.20. / 00:00 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 48,42 Diff. > 1%  1,47% 0,70 09.20. / 00:00 MetLife, Inc. - Chart
Microsoft Corpora... 113,57 Diff. > 1%  1,67% 1,87 09.20. / 00:00 Microsoft Corporation - Chart
Mondelez Internat... 43,87 Diff. > 1%  0,99% 0,43 09.20. / 00:00 Mondelez International, Inc. - Chart
Morgan Stanley 49,88 Diff. > 1%  1,59% 0,78 09.20. / 00:00 Morgan Stanley - Chart
Netflix, Inc. 365,36 Diff. < 0%  -0,44% -1,60 09.20. / 00:00 Netflix, Inc. - Chart
NextEra Energy, Inc. 169,27 Diff. > 1%  0,06% 0,10 09.20. / 00:00 NextEra Energy, Inc. - Chart
Nike, Inc. 85,37 Diff. > 1%  1,11% 0,94 09.20. / 00:00 Nike, Inc. - Chart
NVIDIA Corporation 266,28 Diff. < 0%  -2,10% -5,70 09.20. / 00:00 NVIDIA Corporation - Chart
Occidental Petrol... 79,23 Diff. < 0%  -0,19% -0,15 09.20. / 00:00 Occidental Petroleum Corporation - Chart
Oracle Corporation 50,43 Diff. > 1%  2,02% 1,00 09.20. / 00:00 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 90,60 Diff. > 1%  1,44% 1,29 09.20. / 00:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 115,22 Diff. > 1%  1,27% 1,45 09.20. / 00:00 Pepsico, Inc. - Chart
Pfizer, Inc. 43,75 Diff. > 1%  1,13% 0,49 09.20. / 00:00 Pfizer, Inc. - Chart
Philip Morris Int... 82,55 Diff. > 1%  2,03% 1,64 09.20. / 00:00 Philip Morris International Inc - Chart
Procter & Gamble ... 85,36 Diff. > 1%  1,62% 1,36 09.20. / 00:00 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 74,60 Diff. > 1%  0,73% 0,54 09.20. / 00:00 QUALCOMM Incorporated - Chart
Raytheon Company 200,81 Diff. < 0%  -2,13% -4,36 09.20. / 00:00 Raytheon Company - Chart
Schlumberger N.V. 61,57 Diff. > 1%  0,56% 0,34 09.20. / 00:00 Schlumberger N.V. - Chart
Simon Property Gr... 180,11 Diff. > 1%  0,17% 0,30 09.20. / 00:00 Simon Property Group, Inc. - Chart
Southern Company ... 43,29 Diff. < 0%  -0,94% -0,41 09.20. / 00:00 Southern Company (The) - Chart
Starbucks Corpora... 56,43 Diff. > 1%  1,80% 1,00 09.20. / 00:00 Starbucks Corporation - Chart
Target Corporation 87,38 Diff. > 1%  0,25% 0,22 09.20. / 00:00 Target Corporation - Chart
Texas Instruments... 108,49 Diff. > 1%  1,04% 1,12 09.20. / 00:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 57,57 Diff. > 1%  1,20% 0,68 09.20. / 00:00 The Kraft Heinz Company - Chart
Twenty-First Cent... 44,57 Diff. < 0%  -0,11% -0,05 09.20. / 00:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 44,20 Diff. < 0%  -0,14% -0,06 09.20. / 00:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 55,35 Diff. > 1%  0,78% 0,43 09.20. / 00:00 U.S. Bancorp - Chart
Union Pacific Cor... 164,01 Diff. > 1%  0,74% 1,21 09.20. / 00:00 Union Pacific Corporation - Chart
United Parcel Ser... 119,12 Diff. > 1%  0,74% 0,87 09.20. / 00:00 United Parcel Service, Inc. - Chart
United Technologi... 141,85 Diff. > 1%  0,96% 1,35 09.20. / 00:00 United Technologies Corporation - Chart
UnitedHealth Grou... 266,39 Diff. > 1%  0,40% 1,06 09.20. / 00:00 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 53,95 Diff. > 1%  0,84% 0,45 09.20. / 00:00 Verizon Communications Inc. - Chart
Visa Inc. 149,24 Diff. > 1%  1,23% 1,82 09.20. / 00:00 Visa Inc. - Chart
Walgreens Boots A... 72,89 Diff. > 1%  2,26% 1,61 09.20. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc. 95,75 Diff. > 1%  0,54% 0,51 09.20. / 00:00 Walmart Inc. - Chart
Walt Disney Compa... 111,62 Diff. > 1%  1,67% 1,83 09.20. / 00:00 Walt Disney Company (The) - Chart
Wells Fargo & Com... 55,55 Diff. > 1%  0,60% 0,33 09.20. / 00:00 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..