Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Company 236,67 Diff. > 1%  0,77% 1,80 02.16. / 22:02 3M Company - Chart
Abbott Laboratories 60,17 Diff. > 1%  1,13% 0,67 02.16. / 22:00 Abbott Laboratories - Chart
AbbVie Inc. 118,60 Diff. > 1%  3,22% 3,70 02.16. / 22:00 AbbVie Inc. - Chart
Accenture plc Cla... 162,66 Diff. > 1%  0,99% 1,60 02.16. / 22:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Allergan plc Ordi... 164,04 Diff. < 0%  -0,26% -0,43 02.16. / 22:02 Allergan plc Ordinary Shares - Chart
Allstate Corporat... 95,04 Diff. > 1%  0,55% 0,52 02.16. / 22:00 Allstate Corporation (The) - Chart
Alphabet Inc. A 1.095,50 Diff. > 1%  0,38% 4,14 02.16. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.094,80 Diff. > 1%  0,48% 5,28 02.16. / 22:00 Alphabet Inc. C - Chart
Altria Group, Inc. 65,46 Diff. > 1%  0,21% 0,14 02.16. / 22:01 Altria Group, Inc. - Chart
Amazon.com, Inc. 1.448,69 Diff. < 0%  -0,89% -13,07 02.16. / 22:00 Amazon.com, Inc. - Chart
American Express ... 96,79 Diff. > 1%  0,24% 0,23 02.16. / 22:01 American Express Company - Chart
American Internat... 59,47 Diff. > 1%  0,41% 0,24 02.16. / 22:00 American International Group, Inc. New - Chart
Amgen Inc. 183,55 Diff. < 0%  -0,03% -0,05 02.16. / 22:00 Amgen Inc. - Chart
Apple Inc. 172,43 Diff. < 0%  -0,32% -0,56 02.16. / 22:00 Apple Inc. - Chart
AT&T Inc. 37,14 Diff. > 1%  0,38% 0,14 02.16. / 22:01 AT&T Inc. - Chart
Bank of America C... 31,97 Diff. < 0%  -0,75% -0,24 02.16. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 56,25 Diff. > 1%  0,16% 0,09 02.16. / 22:00 Bank of New York Mellon Corporation (The) - Chart
Berkshire Hathawa... 203,79 Diff. < 0%  -0,05% -0,11 02.16. / 22:01 Berkshire Hathaway Inc. New - Chart
Biogen Inc. 291,87 Diff. < 0%  -2,51% -7,51 02.16. / 22:00 Biogen Inc. - Chart
BlackRock, Inc. 541,10 Diff. > 1%  0,08% 0,45 02.16. / 22:02 BlackRock, Inc. - Chart
Boeing Company (The) 355,04 Diff. < 0%  -0,40% -1,42 02.16. / 22:00 Boeing Company (The) - Chart
Bristol-Myers Squ... 68,96 Diff. < 0%  -0,03% -0,02 02.16. / 22:01 Bristol-Myers Squibb Company - Chart
Capital One Finan... 99,53 Diff. > 1%  0,87% 0,86 02.16. / 22:00 Capital One Financial Corporation - Chart
Caterpillar, Inc. 156,29 Diff. < 0%  -2,31% -3,69 02.16. / 22:00 Caterpillar, Inc. - Chart
Celgene Corporation 95,26 Diff. < 0%  -0,92% -0,88 02.16. / 22:00 Celgene Corporation - Chart
Charter Communica... 365,66 Diff. > 1%  0,55% 1,99 02.16. / 22:00 Charter Communications, Inc. - Chart
Chevron Corporation 112,14 Diff. < 0%  -0,35% -0,39 02.16. / 22:01 Chevron Corporation - Chart
Cisco Systems, Inc. 44,33 Diff. > 1%  0,57% 0,25 02.16. / 22:00 Cisco Systems, Inc. - Chart
Citigroup, Inc. 76,82 Diff. < 0%  -0,34% -0,26 02.16. / 22:00 Citigroup, Inc. - Chart
Coca-Cola Company... 44,98 Diff. > 1%  0,45% 0,20 02.16. / 22:00 Coca-Cola Company (The) - Chart
Colgate-Palmolive... 71,46 Diff. > 1%  0,34% 0,24 02.16. / 22:00 Colgate-Palmolive Company - Chart
Comcast Corporation 39,79 Diff. < 0%  -0,70% -0,28 02.16. / 22:00 Comcast Corporation - Chart
ConocoPhillips 54,65 Diff. > 1%  0,20% 0,11 02.16. / 22:01 ConocoPhillips - Chart
Costco Wholesale ... 191,56 Diff. > 1%  0,04% 0,08 02.16. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corpor... 71,90 Diff. > 1%  2,00% 1,41 02.16. / 22:00 CVS Health Corporation - Chart
Danaher Corporation 97,54 Diff. > 1%  0,07% 0,07 02.16. / 22:01 Danaher Corporation - Chart
DowDuPont Inc. 71,95 Diff. > 1%  0,14% 0,10 02.16. / 22:01 DowDuPont Inc. - Chart
Duke Energy Corpo... 76,70 Diff. > 1%  0,66% 0,50 02.16. / 22:00 Duke Energy Corporation (Holding Company) - Chart
Eli Lilly and Com... 78,97 Diff. > 1%  1,22% 0,95 02.16. / 22:02 Eli Lilly and Company - Chart
Emerson Electric ... 72,99 Diff. > 1%  2,08% 1,49 02.16. / 22:04 Emerson Electric Company - Chart
Exelon Corporation 37,78 Diff. > 1%  0,75% 0,28 02.16. / 22:02 Exelon Corporation - Chart
Exxon Mobil Corpo... 76,54 Diff. > 1%  0,43% 0,33 02.16. / 22:01 Exxon Mobil Corporation - Chart
Facebook Inc. 177,36 Diff. < 0%  -1,44% -2,60 02.16. / 22:00 Facebook Inc. - Chart
FedEx Corporation 244,19 Diff. < 0%  -0,34% -0,84 02.16. / 22:01 FedEx Corporation - Chart
Ford Motor Company 10,61 Diff. < 0%  -1,39% -0,15 02.16. / 22:01 Ford Motor Company - Chart
General Dynamics ... 224,19 Diff. < 0%  -0,54% -1,21 02.16. / 22:03 General Dynamics Corporation - Chart
General Electric ... 15,05 Diff. > 1%  1,35% 0,20 02.16. / 22:00 General Electric Company - Chart
General Motors Co... 41,09 Diff. < 0%  -1,82% -0,76 02.16. / 22:00 General Motors Company - Chart
Gilead Sciences, ... 80,70 Diff. < 0%  -1,04% -0,85 02.16. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 267,62 Diff. < 0%  -0,02% -0,06 02.16. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 47,50 Diff. > 1%  1,30% 0,61 02.16. / 22:01 Halliburton Company - Chart
Home Depot, Inc. ... 186,97 Diff. > 1%  0,92% 1,70 02.16. / 22:00 Home Depot, Inc. (The) - Chart
Honeywell Interna... 154,03 Diff. > 1%  0,40% 0,61 02.16. / 22:00 Honeywell International Inc. - Chart
Intel Corporation 45,56 Diff. < 0%  -0,78% -0,36 02.16. / 22:00 Intel Corporation - Chart
International Bus... 156,18 Diff. > 1%  0,11% 0,17 02.16. / 22:01 International Business Machines Corporation - Chart
Johnson & Johnson 133,15 Diff. > 1%  1,46% 1,92 02.16. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 114,68 Diff. < 0%  -0,72% -0,83 02.16. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan, Inc. 17,06 Diff. < 0%  -1,44% -0,25 02.16. / 22:00 Kinder Morgan, Inc. - Chart
Lockheed Martin C... 360,53 Diff. < 0%  -0,13% -0,47 02.16. / 22:02 Lockheed Martin Corporation - Chart
Lowe's Companies,... 96,31 Diff. < 0%  -0,21% -0,20 02.16. / 22:01 Lowe's Companies, Inc. - Chart
Mastercard Incorp... 175,65 Diff. > 1%  0,55% 0,96 02.16. / 22:00 Mastercard Incorporated - Chart
McDonald's Corpor... 157,79 Diff. < 0%  -1,86% -2,99 02.16. / 22:00 McDonald's Corporation - Chart
Medtronic plc. Or... 83,31 Diff. > 1%  0,45% 0,37 02.16. / 22:00 Medtronic plc. Ordinary Shares - Chart
Merck & Company, ... 56,29 Diff. > 1%  0,54% 0,30 02.16. / 22:00 Merck & Company, Inc.  (new) - Chart
MetLife, Inc. 46,64 Diff. < 0%  -0,19% -0,09 02.16. / 22:03 MetLife, Inc. - Chart
Microsoft Corpora... 92,00 Diff. < 0%  -0,71% -0,66 02.16. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 44,14 Diff. > 1%  0,14% 0,06 02.16. / 22:00 Mondelez International, Inc. - Chart
Monsanto Company 120,79 Diff. < 0%  -0,17% -0,21 02.16. / 22:01 Monsanto Company - Chart
Morgan Stanley 55,14 Diff. < 0%  -0,47% -0,26 02.16. / 22:00 Morgan Stanley - Chart
NextEra Energy, Inc. 156,05 Diff. > 1%  1,05% 1,62 02.16. / 22:03 NextEra Energy, Inc. - Chart
Nike, Inc. 68,30 Diff. > 1%  0,01% 0,01 02.16. / 22:00 Nike, Inc. - Chart
Occidental Petrol... 68,16 Diff. < 0%  -1,83% -1,27 02.16. / 22:02 Occidental Petroleum Corporation - Chart
Oracle Corporation 50,71 Diff. > 1%  0,14% 0,07 02.16. / 22:02 Oracle Corporation - Chart
PAYPAL HOLDINGS INC 78,37 Diff. > 1%  0,10% 0,08 02.16. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 111,06 Diff. > 1%  0,08% 0,09 02.16. / 22:00 Pepsico, Inc. - Chart
Pfizer, Inc. 36,26 Diff. > 1%  1,54% 0,55 02.16. / 22:01 Pfizer, Inc. - Chart
Philip Morris Int... 104,31 Diff. > 1%  0,60% 0,62 02.16. / 22:02 Philip Morris International Inc - Chart
Procter & Gamble ... 82,60 Diff. > 1%  0,23% 0,19 02.16. / 22:00 Procter & Gamble Company (The) - Chart
QUALCOMM Incorpor... 64,85 Diff. < 0%  -0,66% -0,43 02.16. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Company 217,73 Diff. < 0%  -0,21% -0,45 02.16. / 22:02 Raytheon Company - Chart
Schlumberger N.V. 66,28 Diff. > 1%  0,11% 0,07 02.16. / 22:01 Schlumberger N.V. - Chart
Simon Property Gr... 156,09 Diff. < 0%  -0,04% -0,06 02.16. / 22:02 Simon Property Group, Inc. - Chart
Southern Company ... 43,93 Diff. < 0%  -1,41% -0,63 02.16. / 22:00 Southern Company (The) - Chart
Starbucks Corpora... 56,48 Diff. < 0%  -0,18% -0,10 02.16. / 22:00 Starbucks Corporation - Chart
Target Corporation 75,70 Diff. < 0%  -0,45% -0,34 02.16. / 22:00 Target Corporation - Chart
Texas Instruments... 104,47 Diff. < 0%  -0,10% -0,10 02.16. / 22:00 Texas Instruments Incorporated - Chart
The Kraft Heinz C... 70,80 Diff. < 0%  -2,63% -1,91 02.16. / 22:00 The Kraft Heinz Company - Chart
The Priceline Gro... 1.885,00 Diff. > 1%  0,79% 14,75 02.16. / 22:00 The Priceline Group Inc. - Chart
Time Warner Inc. New 95,37 Diff. > 1%  0,40% 0,38 02.16. / 22:02 Time Warner Inc. New - Chart
Twenty-First Cent... 37,46 Diff. > 1%  1,35% 0,50 02.16. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 37,04 Diff. > 1%  1,06% 0,39 02.16. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
U.S. Bancorp 55,61 Diff. > 1%  0,93% 0,51 02.16. / 22:00 U.S. Bancorp - Chart
Union Pacific Cor... 134,27 Diff. > 1%  0,28% 0,38 02.16. / 22:04 Union Pacific Corporation - Chart
United Parcel Ser... 106,40 Diff. < 0%  -1,76% -1,91 02.16. / 22:00 United Parcel Service, Inc. - Chart
United Technologi... 129,26 Diff. < 0%  -0,57% -0,74 02.16. / 22:04 United Technologies Corporation - Chart
UnitedHealth Grou... 229,37 Diff. > 1%  1,48% 3,35 02.16. / 22:02 UnitedHealth Group Incorporated  (DE) - Chart
Verizon Communica... 50,15 Diff. > 1%  0,82% 0,41 02.16. / 22:00 Verizon Communications Inc. - Chart
Visa Inc. 121,85 Diff. < 0%  -0,35% -0,43 02.16. / 22:02 Visa Inc. - Chart
Walgreens Boots A... 70,92 Diff. > 1%  1,63% 1,14 02.16. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc. 104,78 Diff. > 1%  1,50% 1,55 02.16. / 22:00 Walmart Inc. - Chart
Walt Disney Compa... 106,53 Diff. > 1%  1,28% 1,35 02.16. / 22:00 Walt Disney Company (The) - Chart
Wells Fargo & Com... 59,95 Diff. < 0%  -0,12% -0,07 02.16. / 22:00 Wells Fargo & Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..