Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 209,02 Diff. > 1%  0,25% 0,53 03.19. / 00:00 3M Co - Chart
Abbott Laboratories 79,96 Diff. > 1%  1,43% 1,13 03.19. / 00:00 Abbott Laboratories - Chart
AbbVie Inc 80,82 Diff. > 1%  0,21% 0,17 03.19. / 00:00 AbbVie Inc - Chart
Accenture PLC 166,20 Diff. < 0%  -0,14% -0,23 03.19. / 00:00 Accenture PLC - Chart
Adobe Inc. 260,42 Diff. > 1%  1,03% 2,66 03.19. / 00:00 Adobe Inc. - Chart
Allergan PLC 154,10 Diff. > 1%  2,16% 3,26 03.19. / 00:00 Allergan PLC - Chart
Allstate Corp 94,21 Diff. < 0%  -0,85% -0,81 03.19. / 00:00 Allstate Corp - Chart
Alphabet Inc. A 1.202,46 Diff. > 1%  1,17% 13,91 03.19. / 00:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.198,85 Diff. > 1%  1,23% 14,59 03.19. / 00:00 Alphabet Inc. C - Chart
Altria Group Inc 56,01 Diff. < 0%  -2,25% -1,29 03.19. / 00:00 Altria Group Inc - Chart
Amazon.com, Inc. 1.761,85 Diff. > 1%  1,13% 19,70 03.19. / 00:00 Amazon.com, Inc. - Chart
American Express Co 112,67 Diff. < 0%  -0,77% -0,88 03.19. / 00:00 American Express Co - Chart
American Internat... 43,86 Diff. < 0%  -0,95% -0,42 03.19. / 00:00 American International Group Inc - Chart
Amgen Inc. 191,49 Diff. > 1%  0,09% 0,18 03.19. / 00:00 Amgen Inc. - Chart
Apple Inc. 186,53 Diff. < 0%  -0,79% -1,49 03.19. / 00:00 Apple Inc. - Chart
AT&T Inc 30,68 Diff. < 0%  -0,39% -0,12 03.19. / 00:00 AT&T Inc - Chart
Bank of America C... 29,65 Diff. < 0%  -0,57% -0,17 03.19. / 00:00 Bank of America Corporation - Chart
Bank of New York ... 53,12 Diff. < 0%  -1,59% -0,86 03.19. / 00:00 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 205,15 Diff. < 0%  -0,74% -1,53 03.19. / 00:00 Berkshire Hathaway Inc - Chart
Biogen Inc. 323,76 Diff. < 0%  -0,58% -1,89 03.19. / 00:00 Biogen Inc. - Chart
BlackRock Inc 434,57 Diff. < 0%  -1,34% -5,91 03.19. / 00:00 BlackRock Inc - Chart
Boeing Co 373,43 Diff. > 1%  0,31% 1,15 03.19. / 00:00 Boeing Co - Chart
Booking Holdings ... 1.764,03 Diff. > 1%  0,44% 7,70 03.19. / 00:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 49,60 Diff. < 0%  -0,52% -0,26 03.19. / 00:00 Bristol-Myers Squibb Co - Chart
Capital One Finan... 84,41 Diff. < 0%  -0,58% -0,49 03.19. / 00:00 Capital One Financial Corp - Chart
Caterpillar Inc 134,15 Diff. > 1%  0,04% 0,05 03.19. / 00:00 Caterpillar Inc - Chart
Celgene Corporation 89,07 Diff. > 1%  1,23% 1,08 03.19. / 00:00 Celgene Corporation - Chart
Charter Communica... 360,45 Diff. > 1%  0,87% 3,10 03.19. / 00:00 Charter Communications, Inc. - Chart
Chevron Corp 125,28 Diff. < 0%  -0,48% -0,60 03.19. / 00:00 Chevron Corp - Chart
Cisco Systems, Inc. 53,31 Diff. < 0%  -0,37% -0,20 03.19. / 00:00 Cisco Systems, Inc. - Chart
Citigroup Inc 65,63 Diff. < 0%  -0,46% -0,30 03.19. / 00:00 Citigroup Inc - Chart
Coca-Cola Co 45,56 Diff. > 1%  0,33% 0,15 03.19. / 00:00 Coca-Cola Co - Chart
Colgate-Palmolive Co 65,75 Diff. < 0%  -0,81% -0,54 03.19. / 00:00 Colgate-Palmolive Co - Chart
Comcast Corporation 39,78 Diff. < 0%  -0,35% -0,14 03.19. / 00:00 Comcast Corporation - Chart
ConocoPhillips 67,35 Diff. < 0%  -0,38% -0,26 03.19. / 00:00 ConocoPhillips - Chart
Costco Wholesale ... 237,05 Diff. > 1%  0,19% 0,46 03.19. / 00:00 Costco Wholesale Corporation - Chart
CVS Health Corp 57,09 Diff. > 1%  0,74% 0,42 03.19. / 00:00 CVS Health Corp - Chart
Danaher Corp 129,86 Diff. > 1%  1,40% 1,79 03.19. / 00:00 Danaher Corp - Chart
DowDuPont Inc 55,08 Diff. < 0%  -0,24% -0,13 03.19. / 00:00 DowDuPont Inc - Chart
Duke Energy Corp 89,12 Diff. < 0%  -1,04% -0,94 03.19. / 00:00 Duke Energy Corp - Chart
Eli Lilly and Co 126,59 Diff. > 1%  1,08% 1,35 03.19. / 00:00 Eli Lilly and Co - Chart
Emerson Electric Co 68,42 Diff. < 0%  -0,54% -0,37 03.19. / 00:00 Emerson Electric Co - Chart
Exelon Corp 49,08 Diff. < 0%  -1,19% -0,59 03.19. / 00:00 Exelon Corp - Chart
Exxon Mobil Corp 80,87 Diff. < 0%  -0,26% -0,21 03.19. / 00:00 Exxon Mobil Corp - Chart
Facebook Inc. 161,57 Diff. > 1%  0,69% 1,10 03.19. / 00:00 Facebook Inc. - Chart
FedEx Corp 181,41 Diff. < 0%  -0,54% -0,99 03.19. / 00:00 FedEx Corp - Chart
Ford Motor Co 8,70 Diff. > 1%  1,52% 0,13 03.19. / 00:00 Ford Motor Co - Chart
General Dynamics ... 170,72 Diff. < 0%  -0,55% -0,95 03.19. / 00:00 General Dynamics Corp - Chart
General Electric Co 10,19 Diff. < 0%  -0,10% -0,01 03.19. / 00:00 General Electric Co - Chart
General Motors Co 38,27 Diff. > 1%  0,74% 0,28 03.19. / 00:00 General Motors Co - Chart
Gilead Sciences, ... 65,49 Diff. > 1%  0,72% 0,47 03.19. / 00:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 201,12 Diff. < 0%  -0,67% -1,35 03.19. / 00:00 Goldman Sachs Group Inc - Chart
Halliburton Co 29,26 Diff. > 1%  1,35% 0,39 03.19. / 00:00 Halliburton Co - Chart
Honeywell Interna... 157,24 Diff. > 1%  0,20% 0,31 03.19. / 00:00 Honeywell International Inc - Chart
Intel Corporation 54,17 Diff. > 1%  0,13% 0,07 03.19. / 00:00 Intel Corporation - Chart
International Bus... 140,49 Diff. > 1%  0,20% 0,28 03.19. / 00:00 International Business Machines Corp - Chart
Johnson & Johnson 138,44 Diff. > 1%  0,93% 1,27 03.19. / 00:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 106,80 Diff. < 0%  -0,36% -0,39 03.19. / 00:00 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 20,05 Diff. > 1%  0,30% 0,06 03.19. / 00:00 Kinder Morgan Inc - Chart
Lockheed Martin Corp 296,60 Diff. < 0%  -0,35% -1,04 03.19. / 00:00 Lockheed Martin Corp - Chart
Lowe's Companies Inc 103,45 Diff. > 1%  1,54% 1,57 03.19. / 00:00 Lowe's Companies Inc - Chart
Mastercard Inc 231,01 Diff. > 1%  0,27% 0,62 03.19. / 00:00 Mastercard Inc - Chart
McDonald's Corp 183,11 Diff. < 0%  -0,46% -0,84 03.19. / 00:00 McDonald's Corp - Chart
Medtronic PLC 92,66 Diff. > 1%  0,84% 0,77 03.19. / 00:00 Medtronic PLC - Chart
Merck & Co Inc 81,91 Diff. > 1%  0,69% 0,56 03.19. / 00:00 Merck & Co Inc - Chart
MetLife Inc 45,04 Diff. < 0%  -1,49% -0,68 03.19. / 00:00 MetLife Inc - Chart
Microsoft Corpora... 117,65 Diff. > 1%  0,07% 0,08 03.19. / 00:00 Microsoft Corporation - Chart
Mondelez Internat... 48,24 Diff. > 1%  0,42% 0,20 03.19. / 00:00 Mondelez International, Inc. - Chart
Morgan Stanley 43,95 Diff. < 0%  -0,18% -0,08 03.19. / 00:00 Morgan Stanley - Chart
Netflix, Inc. 358,78 Diff. < 0%  -1,28% -4,66 03.19. / 00:00 Netflix, Inc. - Chart
NextEra Energy Inc 188,50 Diff. < 0%  -1,24% -2,37 03.19. / 00:00 NextEra Energy Inc - Chart
Nike Inc 87,69 Diff. < 0%  -0,15% -0,13 03.19. / 00:00 Nike Inc - Chart
NVIDIA Corporation 175,71 Diff. > 1%  4,00% 6,76 03.19. / 00:00 NVIDIA Corporation - Chart
Occidental Petrol... 66,17 Diff. < 0%  -1,25% -0,84 03.19. / 00:00 Occidental Petroleum Corp - Chart
Oracle Corp 54,04 Diff. > 1%  1,08% 0,58 03.19. / 00:00 Oracle Corp - Chart
PAYPAL HOLDINGS INC 101,54 Diff. > 1%  1,27% 1,27 03.19. / 00:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 118,09 Diff. > 1%  0,70% 0,82 03.19. / 00:00 Pepsico, Inc. - Chart
Pfizer Inc 42,30 Diff. > 1%  1,17% 0,49 03.19. / 00:00 Pfizer Inc - Chart
Philip Morris Int... 90,50 Diff. < 0%  -0,25% -0,23 03.19. / 00:00 Philip Morris International Inc - Chart
Procter & Gamble Co 101,90 Diff. > 1%  0,38% 0,39 03.19. / 00:00 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 56,97 Diff. > 1%  0,25% 0,14 03.19. / 00:00 QUALCOMM Incorporated - Chart
Raytheon Co 180,17 Diff. < 0%  -0,03% -0,06 03.19. / 00:00 Raytheon Co - Chart
Schlumberger Ltd 43,25 Diff. < 0%  -0,25% -0,11 03.19. / 00:00 Schlumberger Ltd - Chart
Simon Property Gr... 173,40 Diff. < 0%  -0,53% -0,93 03.19. / 00:00 Simon Property Group Inc - Chart
Southern Co 50,99 Diff. < 0%  -1,53% -0,79 03.19. / 00:00 Southern Co - Chart
Starbucks Corpora... 71,38 Diff. > 1%  0,76% 0,54 03.19. / 00:00 Starbucks Corporation - Chart
Target Corp 78,46 Diff. > 1%  0,74% 0,58 03.19. / 00:00 Target Corp - Chart
Texas Instruments... 110,02 Diff. > 1%  0,19% 0,21 03.19. / 00:00 Texas Instruments Incorporated - Chart
The Home Depot Inc 184,13 Diff. > 1%  0,39% 0,71 03.19. / 00:00 The Home Depot Inc - Chart
The Kraft Heinz C... 32,13 Diff. > 1%  0,31% 0,10 03.19. / 00:00 The Kraft Heinz Company - Chart
Twenty-First Cent... 49,69   % - 03.19. / 21:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 49,61   % - 03.19. / 21:00 Twenty-First Century Fox, Inc. - Class B - Chart
Union Pacific Corp 160,75 Diff. < 0%  -3,30% -5,49 03.19. / 00:00 Union Pacific Corp - Chart
United Parcel Ser... 110,35 Diff. < 0%  -0,31% -0,34 03.19. / 00:00 United Parcel Service Inc - Chart
United Technologi... 126,51 Diff. < 0%  -0,31% -0,39 03.19. / 00:00 United Technologies Corp - Chart
UnitedHealth Grou... 257,13 Diff. > 1%  0,84% 2,13 03.19. / 00:00 UnitedHealth Group Inc - Chart
US Bancorp 51,93 Diff. < 0%  -0,99% -0,52 03.19. / 00:00 US Bancorp - Chart
Verizon Communica... 57,50 Diff. < 0%  -0,98% -0,57 03.19. / 00:00 Verizon Communications Inc - Chart
Visa Inc 154,59 Diff. < 0%  -0,24% -0,37 03.19. / 00:00 Visa Inc - Chart
Walgreens Boots A... 63,77 Diff. > 1%  1,09% 0,69 03.19. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 99,85 Diff. > 1%  0,19% 0,19 03.19. / 00:00 Walmart Inc - Chart
Walt Disney Compa... 110,00 Diff. < 0%  -2,76% -3,12 03.19. / 00:00 Walt Disney Company (The) - Chart
Wells Fargo & Co 51,41 Diff. < 0%  -0,62% -0,32 03.19. / 00:00 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..