Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 166,09 Diff. > 1%  0,13% 0,22 05.24. / 22:02 3M Co - Chart
Abbott Laboratories 76,98 Diff. > 1%  1,79% 1,35 05.24. / 22:01 Abbott Laboratories - Chart
AbbVie Inc 80,06 Diff. < 0%  -1,34% -1,09 05.24. / 22:00 AbbVie Inc - Chart
Accenture PLC 178,81 Diff. > 1%  0,30% 0,54 05.24. / 22:00 Accenture PLC - Chart
Adobe Inc. 274,77 Diff. > 1%  0,19% 0,52 05.24. / 21:59 Adobe Inc. - Chart
Allergan PLC 135,51 Diff. < 0%  -1,83% -2,53 05.24. / 22:02 Allergan PLC - Chart
Allstate Corp 96,37 Diff. > 1%  0,41% 0,39 05.24. / 22:00 Allstate Corp - Chart
Alphabet Inc. A 1.138,61 Diff. < 0%  -0,59% -6,73 05.24. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.133,47 Diff. < 0%  -0,64% -7,30 05.24. / 22:00 Alphabet Inc. C - Chart
Altria Group Inc 52,40 Diff. < 0%  -0,78% -0,41 05.24. / 22:02 Altria Group Inc - Chart
Amazon.com, Inc. 1.823,28 Diff. > 1%  0,43% 7,80 05.24. / 22:00 Amazon.com, Inc. - Chart
American Express Co 119,51 Diff. > 1%  0,91% 1,08 05.24. / 22:01 American Express Co - Chart
American Internat... 52,76 Diff. > 1%  1,07% 0,56 05.24. / 22:00 American International Group Inc - Chart
Amgen Inc. 171,28 Diff. < 0%  -0,48% -0,83 05.24. / 22:00 Amgen Inc. - Chart
Apple Inc. 178,97 Diff. < 0%  -0,38% -0,69 05.24. / 22:00 Apple Inc. - Chart
AT&T Inc 32,27 Diff. > 1%  0,40% 0,13 05.24. / 22:00 AT&T Inc - Chart
Bank of America C... 28,18 Diff. > 1%  1,51% 0,42 05.24. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 45,16 Diff. < 0%  -0,18% -0,08 05.24. / 22:00 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 201,69 Diff. > 1%  0,19% 0,39 05.24. / 22:03 Berkshire Hathaway Inc - Chart
Biogen Inc. 227,06 Diff. < 0%  -0,89% -2,05 05.24. / 22:15 Biogen Inc. - Chart
BlackRock Inc 435,76 Diff. > 1%  0,43% 1,87 05.24. / 22:02 BlackRock Inc - Chart
Boeing Co 354,90 Diff. > 1%  1,24% 4,35 05.24. / 22:00 Boeing Co - Chart
Booking Holdings ... 1.708,48 Diff. < 0%  -0,49% -8,45 05.24. / 21:59 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 46,81 Diff. < 0%  -1,04% -0,49 05.24. / 22:01 Bristol-Myers Squibb Co - Chart
Capital One Finan... 90,78 Diff. > 1%  1,71% 1,53 05.24. / 22:01 Capital One Financial Corp - Chart
Caterpillar Inc 122,90 Diff. > 1%  0,52% 0,64 05.24. / 22:00 Caterpillar Inc - Chart
Celgene Corporation 95,24 Diff. < 0%  -0,41% -0,39 05.24. / 22:00 Celgene Corporation - Chart
Charter Communica... 375,00 Diff. < 0%  -0,14% -0,51 05.24. / 21:59 Charter Communications, Inc. - Chart
Chevron Corp 118,71 Diff. > 1%  0,71% 0,84 05.24. / 22:00 Chevron Corp - Chart
Cisco Systems, Inc. 54,37 Diff. > 1%  0,33% 0,18 05.24. / 22:00 Cisco Systems, Inc. - Chart
Citigroup Inc 64,39 Diff. > 1%  0,77% 0,49 05.24. / 22:00 Citigroup Inc - Chart
Coca-Cola Co 49,61 Diff. < 0%  -0,48% -0,24 05.24. / 22:00 Coca-Cola Co - Chart
Colgate-Palmolive Co 71,20 Diff. < 0%  -0,77% -0,55 05.24. / 22:01 Colgate-Palmolive Co - Chart
Comcast Corporation 42,67 Diff. < 0%  -0,14% -0,06 05.24. / 22:00 Comcast Corporation - Chart
ConocoPhillips 59,88 Diff. > 1%  0,64% 0,38 05.24. / 22:03 ConocoPhillips - Chart
Costco Wholesale ... 247,30 Diff. < 0%  -0,49% -1,23 05.24. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corp 53,07 Diff. > 1%  0,53% 0,28 05.24. / 22:01 CVS Health Corp - Chart
Danaher Corp 132,04 Diff. > 1%  0,31% 0,41 05.24. / 22:02 Danaher Corp - Chart
Dow Inc 49,20 Diff. > 1%  1,01% 0,49 05.24. / 22:00 Dow Inc - Chart
DowDuPont Inc 31,08 Diff. > 1%  0,45% 0,14 05.24. / 22:01 DowDuPont Inc - Chart
Duke Energy Corp 88,81 Diff. < 0%  -0,10% -0,09 05.24. / 22:02 Duke Energy Corp - Chart
Eli Lilly and Co 116,79 Diff. < 0%  -0,02% -0,02 05.24. / 22:04 Eli Lilly and Co - Chart
Emerson Electric Co 62,53 Diff. < 0%  -0,24% -0,15 05.24. / 22:00 Emerson Electric Co - Chart
Exelon Corp 49,56 Diff. < 0%  -0,20% -0,10 05.24. / 22:01 Exelon Corp - Chart
Exxon Mobil Corp 74,10 Diff. > 1%  0,42% 0,31 05.24. / 22:00 Exxon Mobil Corp - Chart
Facebook Inc. 181,06 Diff. > 1%  0,11% 0,19 05.24. / 21:59 Facebook Inc. - Chart
FedEx Corp 159,93 Diff. < 0%  -0,41% -0,66 05.24. / 22:01 FedEx Corp - Chart
Ford Motor Co 9,83 Diff. < 0%  -0,20% -0,02 05.24. / 22:00 Ford Motor Co - Chart
General Dynamics ... 164,03 Diff. > 1%  0,28% 0,45 05.24. / 22:02 General Dynamics Corp - Chart
General Electric Co 9,45 Diff. < 0%  -1,15% -0,11 05.24. / 22:00 General Electric Co - Chart
General Motors Co 35,12 Diff. < 0%  -0,03% -0,01 05.24. / 22:01 General Motors Co - Chart
Gilead Sciences, ... 66,89 Diff. < 0%  -0,42% -0,28 05.24. / 22:15 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 193,00 Diff. > 1%  0,54% 1,03 05.24. / 22:00 Goldman Sachs Group Inc - Chart
Honeywell Interna... 166,68 Diff. > 1%  0,14% 0,24 05.24. / 22:02 Honeywell International Inc - Chart
Intel Corporation 44,57 Diff. > 1%  0,09% 0,04 05.24. / 22:15 Intel Corporation - Chart
International Bus... 132,28 Diff. < 0%  -0,08% -0,11 05.24. / 22:00 International Business Machines Corp - Chart
Johnson & Johnson 138,85 Diff. < 0%  -0,67% -0,94 05.24. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 109,71 Diff. > 1%  0,98% 1,07 05.24. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 20,06 Diff. > 1%  0,50% 0,10 05.24. / 22:02 Kinder Morgan Inc - Chart
Lockheed Martin Corp 338,78 Diff. < 0%  -0,38% -1,29 05.24. / 22:02 Lockheed Martin Corp - Chart
Lowe's Companies Inc 95,37 Diff. > 1%  0,60% 0,57 05.24. / 22:00 Lowe's Companies Inc - Chart
Mastercard Inc 251,48 Diff. > 1%  0,70% 1,75 05.24. / 22:01 Mastercard Inc - Chart
McDonald's Corp 197,77 Diff. < 0%  -0,60% -1,20 05.24. / 22:02 McDonald's Corp - Chart
Medtronic PLC 93,03 Diff. > 1%  1,52% 1,39 05.24. / 22:01 Medtronic PLC - Chart
Merck & Co Inc 81,17 Diff. > 1%  0,19% 0,15 05.24. / 22:00 Merck & Co Inc - Chart
MetLife Inc 47,83 Diff. > 1%  1,23% 0,58 05.24. / 22:01 MetLife Inc - Chart
Microsoft Corpora... 126,24 Diff. > 1%  0,05% 0,06 05.24. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 52,13 Diff. > 1%  0,17% 0,09 05.24. / 22:00 Mondelez International, Inc. - Chart
Morgan Stanley 42,96 Diff. > 1%  0,59% 0,25 05.24. / 22:01 Morgan Stanley - Chart
Netflix, Inc. 354,39 Diff. > 1%  0,62% 2,18 05.24. / 21:59 Netflix, Inc. - Chart
NextEra Energy Inc 203,37 Diff. < 0%  -0,08% -0,16 05.24. / 22:02 NextEra Energy Inc - Chart
Nike Inc 82,16 Diff. < 0%  -0,58% -0,48 05.24. / 22:00 Nike Inc - Chart
NVIDIA Corporation 145,15 Diff. < 0%  -1,47% -2,17 05.24. / 21:59 NVIDIA Corporation - Chart
Occidental Petrol... 53,47 Diff. > 1%  1,06% 0,56 05.24. / 22:01 Occidental Petroleum Corp - Chart
Oracle Corp 52,77 Diff. < 0%  -0,58% -0,31 05.24. / 22:02 Oracle Corp - Chart
PAYPAL HOLDINGS INC 109,85 Diff. < 0%  -0,05% -0,05 05.24. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 129,50 Diff. < 0%  -0,36% -0,47 05.24. / 22:00 Pepsico, Inc. - Chart
Pfizer Inc 41,95 Diff. > 1%  0,07% 0,03 05.24. / 22:02 Pfizer Inc - Chart
Philip Morris Int... 84,64 Diff. < 0%  -1,86% -1,60 05.24. / 22:02 Philip Morris International Inc - Chart
Procter & Gamble Co 106,69 Diff. < 0%  -0,07% -0,07 05.24. / 22:01 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 66,21 Diff. < 0%  -3,00% -2,05 05.24. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Co 180,00 Diff. > 1%  0,16% 0,29 05.24. / 22:02 Raytheon Co - Chart
Schlumberger Ltd 37,00 Diff. < 0%  -1,31% -0,49 05.24. / 22:02 Schlumberger Ltd - Chart
Simon Property Gr... 171,33 Diff. < 0%  -0,09% -0,15 05.24. / 22:02 Simon Property Group Inc - Chart
Southern Co 54,35 Diff. > 1%  0,02% 0,01 05.24. / 22:00 Southern Co - Chart
Starbucks Corpora... 76,15 Diff. < 0%  -0,34% -0,26 05.24. / 22:00 Starbucks Corporation - Chart
Target Corp 81,57 Diff. > 1%  2,73% 2,17 05.24. / 22:00 Target Corp - Chart
Texas Instruments... 105,06 Diff. < 0%  -0,73% -0,77 05.24. / 22:00 Texas Instruments Incorporated - Chart
The Home Depot Inc 193,59 Diff. > 1%  0,83% 1,59 05.24. / 22:00 The Home Depot Inc - Chart
The Kraft Heinz C... 31,11 Diff. < 0%  -1,08% -0,34 05.24. / 22:00 The Kraft Heinz Company - Chart
Union Pacific Corp 172,17 Diff. < 0%  -0,28% -0,48 05.24. / 22:00 Union Pacific Corp - Chart
United Parcel Ser... 95,85 Diff. < 0%  -0,33% -0,32 05.24. / 22:01 United Parcel Service Inc - Chart
United Technologi... 131,40 Diff. > 1%  0,73% 0,95 05.24. / 22:00 United Technologies Corp - Chart
UnitedHealth Grou... 247,63 Diff. > 1%  0,46% 1,13 05.24. / 22:01 UnitedHealth Group Inc - Chart
US Bancorp 51,33 Diff. > 1%  0,31% 0,16 05.24. / 22:01 US Bancorp - Chart
Verizon Communica... 59,32 Diff. > 1%  0,76% 0,45 05.24. / 22:00 Verizon Communications Inc - Chart
Visa Inc 162,64 Diff. > 1%  0,70% 1,13 05.24. / 22:01 Visa Inc - Chart
Walgreens Boots A... 51,77 Diff. > 1%  0,31% 0,16 05.24. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 102,67 Diff. > 1%  0,80% 0,81 05.24. / 22:00 Walmart Inc - Chart
Walt Disney Compa... 132,79 Diff. > 1%  0,05% 0,06 05.24. / 22:02 Walt Disney Company (The) - Chart
Wells Fargo & Co 46,17 Diff. > 1%  1,34% 0,61 05.24. / 22:00 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..