Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 188,94 Diff. < 0%  -1,68% -3,23 01.15. / 22:02 3M Co - Chart
Abbott Laboratories 70,47 Diff. > 1%  3,22% 2,20 01.15. / 22:01 Abbott Laboratories - Chart
AbbVie Inc 85,50 Diff. > 1%  0,87% 0,74 01.15. / 22:01 AbbVie Inc - Chart
Accenture PLC 146,89 Diff. > 1%  1,35% 1,96 01.15. / 22:00 Accenture PLC - Chart
Allergan PLC 152,69 Diff. > 1%  2,30% 3,43 01.15. / 22:00 Allergan PLC - Chart
Allstate Corp 84,23 Diff. > 1%  0,51% 0,43 01.15. / 22:00 Allstate Corp - Chart
Alphabet Inc. A 1.086,51 Diff. > 1%  3,33% 35,00 01.15. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.077,15 Diff. > 1%  3,11% 32,46 01.15. / 22:00 Alphabet Inc. C - Chart
Altria Group Inc 47,91 Diff. < 0%  -0,73% -0,35 01.15. / 22:01 Altria Group Inc - Chart
Amazon.com, Inc. 1.674,56 Diff. > 1%  3,55% 57,35 01.15. / 22:00 Amazon.com, Inc. - Chart
American Express Co 97,99 Diff. < 0%  -0,46% -0,45 01.15. / 22:01 American Express Co - Chart
American Internat... 42,45 Diff. > 1%  1,07% 0,45 01.15. / 22:00 American International Group Inc - Chart
Amgen Inc. 199,38 Diff. > 1%  1,32% 2,60 01.15. / 22:00 Amgen Inc. - Chart
Apple Inc. 153,07 Diff. > 1%  2,05% 3,07 01.15. / 22:00 Apple Inc. - Chart
AT&T Inc 30,60 Diff. < 0%  -0,07% -0,02 01.15. / 22:00 AT&T Inc - Chart
Bank of America C... 26,55 Diff. > 1%  0,68% 0,18 01.15. / 22:00 Bank of America Corporation - Chart
Bank of New York ... 49,41 Diff. > 1%  2,04% 0,99 01.15. / 22:00 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 196,94 Diff. > 1%  0,59% 1,16 01.15. / 22:03 Berkshire Hathaway Inc - Chart
Biogen Inc. 337,54 Diff. > 1%  2,15% 7,12 01.15. / 22:00 Biogen Inc. - Chart
BlackRock Inc 400,71 Diff. > 1%  1,08% 4,29 01.15. / 22:02 BlackRock Inc - Chart
Boeing Co 352,24 Diff. > 1%  0,54% 1,88 01.15. / 22:00 Boeing Co - Chart
Booking Holdings ... 1.698,31 Diff. > 1%  0,32% 5,43 01.15. / 22:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 49,72 Diff. > 1%  3,65% 1,75 01.15. / 22:00 Bristol-Myers Squibb Co - Chart
Capital One Finan... 81,52 Diff. > 1%  0,15% 0,12 01.15. / 22:01 Capital One Financial Corp - Chart
Caterpillar Inc 130,69 Diff. < 0%  -0,84% -1,11 01.15. / 22:00 Caterpillar Inc - Chart
Celgene Corporation 88,23 Diff. > 1%  1,40% 1,22 01.15. / 22:00 Celgene Corporation - Chart
Charter Communica... 294,00 Diff. > 1%  0,84% 2,44 01.15. / 22:00 Charter Communications, Inc. - Chart
Chevron Corp 112,12 Diff. > 1%  0,36% 0,40 01.15. / 22:00 Chevron Corp - Chart
Cisco Systems, Inc. 44,02 Diff. > 1%  1,87% 0,81 01.15. / 22:00 Cisco Systems, Inc. - Chart
Citigroup Inc 61,38 Diff. > 1%  4,16% 2,45 01.15. / 22:00 Citigroup Inc - Chart
Coca-Cola Co 47,57 Diff. > 1%  0,89% 0,42 01.15. / 22:00 Coca-Cola Co - Chart
Colgate-Palmolive Co 62,22 Diff. > 1%  0,99% 0,61 01.15. / 22:00 Colgate-Palmolive Co - Chart
Comcast Corporation 35,83 Diff. > 1%  0,17% 0,06 01.15. / 22:00 Comcast Corporation - Chart
ConocoPhillips 66,03 Diff. > 1%  0,64% 0,42 01.15. / 22:01 ConocoPhillips - Chart
Costco Wholesale ... 211,03 Diff. > 1%  0,97% 2,03 01.15. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corp 63,74 Diff. < 0%  -2,45% -1,60 01.15. / 22:00 CVS Health Corp - Chart
Danaher Corp 105,04 Diff. > 1%  0,91% 0,95 01.15. / 22:03 Danaher Corp - Chart
DowDuPont Inc 55,01 Diff. < 0%  -0,67% -0,37 01.15. / 22:00 DowDuPont Inc - Chart
Duke Energy Corp 85,14 Diff. > 1%  1,77% 1,48 01.15. / 22:03 Duke Energy Corp - Chart
Eli Lilly and Co 117,09 Diff. > 1%  2,10% 2,41 01.15. / 22:02 Eli Lilly and Co - Chart
Emerson Electric Co 61,52 Diff. < 0%  -0,28% -0,17 01.15. / 22:01 Emerson Electric Co - Chart
Exelon Corp 45,79 Diff. > 1%  1,67% 0,75 01.15. / 22:01 Exelon Corp - Chart
Exxon Mobil Corp 71,67 Diff. > 1%  0,06% 0,04 01.15. / 22:00 Exxon Mobil Corp - Chart
Facebook Inc. 148,95 Diff. > 1%  2,45% 3,56 01.15. / 22:00 Facebook Inc. - Chart
FedEx Corp 170,63 Diff. < 0%  -0,54% -0,92 01.15. / 22:02 FedEx Corp - Chart
Ford Motor Co 8,84 Diff. < 0%  -1,67% -0,15 01.15. / 22:01 Ford Motor Co - Chart
General Dynamics ... 163,14 Diff. < 0%  -0,84% -1,39 01.15. / 22:02 General Dynamics Corp - Chart
General Electric Co 8,73 Diff. < 0%  -1,91% -0,17 01.15. / 22:00 General Electric Co - Chart
General Motors Co 37,55 Diff. < 0%  -0,29% -0,11 01.15. / 22:01 General Motors Co - Chart
Gilead Sciences, ... 68,52 Diff. > 1%  1,89% 1,27 01.15. / 22:00 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 179,91 Diff. > 1%  0,67% 1,19 01.15. / 22:00 Goldman Sachs Group Inc - Chart
Halliburton Co 30,35 Diff. < 0%  -0,07% -0,02 01.15. / 22:00 Halliburton Co - Chart
Honeywell Interna... 137,77 Diff. > 1%  0,12% 0,16 01.15. / 22:02 Honeywell International Inc - Chart
Intel Corporation 48,60 Diff. > 1%  0,52% 0,25 01.15. / 22:00 Intel Corporation - Chart
International Bus... 121,73 Diff. > 1%  1,11% 1,34 01.15. / 22:00 International Business Machines Corp - Chart
Johnson & Johnson 129,36 Diff. > 1%  0,84% 1,08 01.15. / 22:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 101,68 Diff. > 1%  0,73% 0,74 01.15. / 22:00 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 17,32 Diff. > 1%  0,52% 0,09 01.15. / 22:01 Kinder Morgan Inc - Chart
Lockheed Martin Corp 276,00 Diff. < 0%  -0,54% -1,51 01.15. / 22:02 Lockheed Martin Corp - Chart
Lowe's Companies Inc 94,91 Diff. < 0%  -2,06% -2,00 01.15. / 22:01 Lowe's Companies Inc - Chart
Mastercard Inc 196,52 Diff. > 1%  0,56% 1,09 01.15. / 22:01 Mastercard Inc - Chart
McDonald's Corp 181,02 Diff. < 0%  -0,11% -0,20 01.15. / 22:00 McDonald's Corp - Chart
Medtronic PLC 86,03 Diff. > 1%  1,51% 1,28 01.15. / 22:00 Medtronic PLC - Chart
Merck & Co Inc 74,50 Diff. > 1%  1,54% 1,13 01.15. / 22:00 Merck & Co Inc - Chart
MetLife Inc 44,06 Diff. > 1%  0,20% 0,09 01.15. / 22:03 MetLife Inc - Chart
Microsoft Corpora... 105,01 Diff. > 1%  2,90% 2,96 01.15. / 22:00 Microsoft Corporation - Chart
Mondelez Internat... 42,94 Diff. > 1%  1,08% 0,46 01.15. / 22:00 Mondelez International, Inc. - Chart
Morgan Stanley 42,88 Diff. > 1%  0,94% 0,40 01.15. / 22:03 Morgan Stanley - Chart
Netflix, Inc. 354,64 Diff. > 1%  6,52% 21,70 01.15. / 22:00 Netflix, Inc. - Chart
NextEra Energy Inc 174,72 Diff. > 1%  2,04% 3,49 01.15. / 22:03 NextEra Energy Inc - Chart
Nike Inc 77,88 Diff. > 1%  2,35% 1,79 01.15. / 22:00 Nike Inc - Chart
NVIDIA Corporation 149,87 Diff. < 0%  -0,38% -0,57 01.15. / 22:00 NVIDIA Corporation - Chart
Occidental Petrol... 65,52 Diff. < 0%  -0,09% -0,06 01.15. / 22:01 Occidental Petroleum Corp - Chart
Oracle Corp 48,38 Diff. > 1%  0,42% 0,20 01.15. / 22:01 Oracle Corp - Chart
PAYPAL HOLDINGS INC 91,60 Diff. > 1%  1,29% 1,17 01.15. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 108,99 Diff. > 1%  1,56% 1,67 01.15. / 22:00 Pepsico, Inc. - Chart
Pfizer Inc 42,73 Diff. > 1%  0,85% 0,36 01.15. / 22:00 Pfizer Inc - Chart
Philip Morris Int... 70,50 Diff. > 1%  1,26% 0,88 01.15. / 22:00 Philip Morris International Inc - Chart
Procter & Gamble Co 92,01 Diff. > 1%  0,94% 0,86 01.15. / 22:02 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 55,73 Diff. < 0%  -2,74% -1,57 01.15. / 22:00 QUALCOMM Incorporated - Chart
Raytheon Co 160,14 Diff. < 0%  -0,23% -0,37 01.15. / 22:01 Raytheon Co - Chart
Schlumberger Ltd 41,72 Diff. > 1%  0,97% 0,40 01.15. / 22:00 Schlumberger Ltd - Chart
Simon Property Gr... 171,23 Diff. > 1%  0,29% 0,49 01.15. / 22:01 Simon Property Group Inc - Chart
Southern Co 46,79 Diff. > 1%  1,36% 0,63 01.15. / 22:01 Southern Co - Chart
Starbucks Corpora... 64,08 Diff. > 1%  1,12% 0,71 01.15. / 22:00 Starbucks Corporation - Chart
Target Corp 68,21 Diff. < 0%  -0,92% -0,63 01.15. / 22:00 Target Corp - Chart
Texas Instruments... 97,63 Diff. > 1%  1,35% 1,30 01.15. / 22:00 Texas Instruments Incorporated - Chart
The Home Depot Inc 176,47 Diff. < 0%  -1,31% -2,34 01.15. / 22:01 The Home Depot Inc - Chart
The Kraft Heinz C... 46,91 Diff. > 1%  1,43% 0,66 01.15. / 22:00 The Kraft Heinz Company - Chart
Twenty-First Cent... 48,60 Diff. < 0%  -0,14% -0,07 01.15. / 22:00 Twenty-First Century Fox, Inc. - Chart
Twenty-First Cent... 48,34 Kaum Veränd.  0,00% 0,00 01.15. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Union Pacific Corp 152,48 Diff. < 0%  -0,92% -1,41 01.15. / 22:02 Union Pacific Corp - Chart
United Parcel Ser... 97,56 Diff. < 0%  -1,59% -1,58 01.15. / 22:01 United Parcel Service Inc - Chart
United Technologi... 111,06 Diff. > 1%  0,19% 0,21 01.15. / 22:02 United Technologies Corp - Chart
UnitedHealth Grou... 256,87 Diff. > 1%  3,55% 8,81 01.15. / 22:01 UnitedHealth Group Inc - Chart
US Bancorp 47,97 Diff. > 1%  0,38% 0,18 01.15. / 22:01 US Bancorp - Chart
Verizon Communica... 58,10 Diff. > 1%  0,12% 0,07 01.15. / 22:00 Verizon Communications Inc - Chart
Visa Inc 137,34 Diff. > 1%  0,18% 0,24 01.15. / 22:00 Visa Inc - Chart
Walgreens Boots A... 71,79 Diff. > 1%  1,61% 1,14 01.15. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 96,25 Diff. > 1%  1,37% 1,30 01.15. / 22:00 Walmart Inc - Chart
Walt Disney Compa... 111,76 Diff. < 0%  -0,59% -0,66 01.15. / 22:01 Walt Disney Company (The) - Chart
Wells Fargo & Co 47,67 Diff. < 0%  -1,55% -0,75 01.15. / 22:00 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..