Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 162,95 Diff. > 1%  0,90% 1,45 08.19. / 00:00 3M Co - Chart
American Express Co 124,40 Diff. < 0%  -0,18% -0,23 08.19. / 00:00 American Express Co - Chart
Apple Inc. 210,35 Diff. > 1%  1,86% 3,85 08.19. / 00:00 Apple Inc. - Chart
Boeing Co 333,78 Diff. > 1%  1,01% 3,33 08.19. / 00:00 Boeing Co - Chart
Caterpillar Inc 117,36 Diff. > 1%  0,80% 0,93 08.19. / 00:00 Caterpillar Inc - Chart
Chevron Corp 117,31 Diff. > 1%  1,30% 1,50 08.19. / 00:00 Chevron Corp - Chart
Cisco Systems, Inc. 48,50 Diff. > 1%  3,28% 1,54 08.19. / 00:00 Cisco Systems, Inc. - Chart
Coca-Cola Co 54,69 Diff. > 1%  0,51% 0,28 08.19. / 00:00 Coca-Cola Co - Chart
Dow Inc 45,60 Diff. > 1%  2,45% 1,09 08.19. / 00:00 Dow Inc - Chart
Exxon Mobil Corp 69,45 Diff. > 1%  1,68% 1,15 08.19. / 00:00 Exxon Mobil Corp - Chart
Goldman Sachs Gro... 202,20 Diff. > 1%  1,39% 2,78 08.19. / 00:00 Goldman Sachs Group Inc - Chart
Intel Corporation 47,23 Diff. > 1%  1,57% 0,73 08.19. / 00:00 Intel Corporation - Chart
International Bus... 135,04 Diff. > 1%  0,96% 1,28 08.19. / 00:00 International Business Machines Corp - Chart
Johnson & Johnson 132,25 Diff. > 1%  0,68% 0,89 08.19. / 00:00 Johnson & Johnson - Chart
JPMorgan Chase & Co. 108,69 Diff. > 1%  0,90% 0,97 08.19. / 00:00 JPMorgan Chase & Co. - Chart
McDonald's Corp 218,78 Diff. > 1%  0,14% 0,31 08.19. / 00:00 McDonald's Corp - Chart
Merck & Co Inc 86,19 Diff. > 1%  1,33% 1,13 08.19. / 00:00 Merck & Co Inc - Chart
Microsoft Corpora... 138,41 Diff. > 1%  1,67% 2,28 08.19. / 00:00 Microsoft Corporation - Chart
Nike Inc 81,13 Diff. > 1%  1,06% 0,85 08.19. / 00:00 Nike Inc - Chart
Pfizer Inc 35,18 Diff. > 1%  1,53% 0,53 08.19. / 00:00 Pfizer Inc - Chart
Procter & Gamble Co 120,24 Diff. > 1%  0,89% 1,06 08.19. / 00:00 Procter & Gamble Co - Chart
The Home Depot Inc 207,95 Diff. > 1%  2,11% 4,30 08.19. / 00:00 The Home Depot Inc - Chart
The Travelers Com... 147,58 Diff. > 1%  0,52% 0,77 08.19. / 00:00 The Travelers Companies Inc - Chart
United Technologi... 126,64 Diff. > 1%  1,27% 1,59 08.19. / 00:00 United Technologies Corp - Chart
UnitedHealth Grou... 244,71 Diff. < 0%  -0,40% -0,98 08.19. / 00:00 UnitedHealth Group Inc - Chart
Verizon Communica... 57,00 Diff. > 1%  0,62% 0,35 08.19. / 00:00 Verizon Communications Inc - Chart
Visa Inc 179,74 Diff. > 1%  0,85% 1,51 08.19. / 00:00 Visa Inc - Chart
Walgreens Boots A... 51,16 Diff. > 1%  1,35% 0,68 08.19. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 113,81 Diff. > 1%  0,73% 0,82 08.19. / 00:00 Walmart Inc - Chart
Walt Disney Compa... 135,29 Diff. > 1%  0,07% 0,09 08.19. / 00:00 Walt Disney Company (The) - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..