Piac  DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 178,15 Diff. > 1%  0,23% 0,41 01.24. / 22:10 3M Co - Chart
American Express Co 135,11 Diff. > 1%  2,85% 3,74 01.24. / 22:10 American Express Co - Chart
Apple 318,31 Diff. < 0%  -0,29% -0,92 01.24. / 22:00 Apple - Chart
Boeing Co 323,05 Diff. > 1%  1,66% 5,26 01.24. / 22:10 Boeing Co - Chart
Caterpillar Inc 140,38 Diff. < 0%  -1,66% -2,37 01.24. / 22:10 Caterpillar Inc - Chart
Chevron Corp 111,85 Diff. < 0%  -1,11% -1,25 01.24. / 22:10 Chevron Corp - Chart
Cisco Systems 48,85 Diff. < 0%  -0,31% -0,15 01.24. / 22:00 Cisco Systems - Chart
Coca-Cola Co 57,68 Diff. < 0%  -0,26% -0,15 01.24. / 22:10 Coca-Cola Co - Chart
Dow Inc 48,49 Diff. < 0%  -3,50% -1,76 01.24. / 22:10 Dow Inc - Chart
Exxon Mobil Corp 66,32 Diff. < 0%  -0,67% -0,45 01.24. / 22:10 Exxon Mobil Corp - Chart
Goldman Sachs Gro... 241,92 Diff. < 0%  -1,49% -3,66 01.24. / 22:10 Goldman Sachs Group Inc - Chart
Intel Corp 68,47 Diff. > 1%  8,13% 5,15 01.24. / 22:00 Intel Corp - Chart
International Bus... 140,56 Diff. < 0%  -1,62% -2,31 01.24. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 148,32 Diff. < 0%  -0,14% -0,21 01.24. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co 133,15 Diff. < 0%  -2,48% -3,39 01.24. / 22:10 JPMorgan Chase & Co - Chart
McDonald's Corp 211,24 Diff. < 0%  -1,02% -2,18 01.24. / 22:10 McDonald's Corp - Chart
Merck & Co Inc 85,98 Diff. < 0%  -2,91% -2,58 01.24. / 22:10 Merck & Co Inc - Chart
Microsoft Corp 165,04 Diff. < 0%  -1,01% -1,68 01.24. / 22:00 Microsoft Corp - Chart
Nike Inc 102,03 Diff. < 0%  -0,96% -0,99 01.24. / 22:10 Nike Inc - Chart
Pfizer Inc 39,82 Diff. < 0%  -2,19% -0,89 01.24. / 22:10 Pfizer Inc - Chart
Procter & Gamble Co 125,14 Diff. > 1%  0,12% 0,15 01.24. / 22:10 Procter & Gamble Co - Chart
The Home Depot Inc 232,00 Diff. < 0%  -0,71% -1,65 01.24. / 22:10 The Home Depot Inc - Chart
The Travelers Com... 134,78 Diff. > 1%  0,44% 0,59 01.24. / 22:10 The Travelers Companies Inc - Chart
The Walt Disney Co 140,08 Diff. < 0%  -1,49% -2,12 01.24. / 22:10 The Walt Disney Co - Chart
United Technologi... 153,19 Diff. < 0%  -0,40% -0,61 01.24. / 22:10 United Technologies Corp - Chart
UnitedHealth Grou... 292,81 Diff. < 0%  -2,22% -6,65 01.24. / 22:10 UnitedHealth Group Inc - Chart
Verizon Communica... 60,28 Diff. < 0%  -0,38% -0,23 01.24. / 22:10 Verizon Communications Inc - Chart
Visa Inc 205,00 Diff. < 0%  -0,74% -1,52 01.24. / 22:10 Visa Inc - Chart
Walgreens Boots A... 52,04 Diff. < 0%  -2,36% -1,26 01.24. / 22:00 Walgreens Boots Alliance - Chart
Walmart Inc 114,37 Diff. < 0%  -1,24% -1,44 01.24. / 22:10 Walmart Inc - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..