Piac  BUX Index
BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
4IG 664 Diff. < 0%  -1,34% -9 16,314401.24. / 17:05 4IG - Chart
ADIDAS 104.260   % - 0,208501.15. / 09:30 ADIDAS share - Chart
AKKO 426 Diff. > 1%  0,47% 2 12,769501.24. / 16:59 AKKO - Chart
ALLZ 71.950   % - 0,503701.03. / 13:37 ALLIANZ - Chart
ALTEO 888 Diff. > 1%  0,23% 2 3,566201.24. / 13:34 ALTEO - Chart
ANY 1.400 Diff. < 0%  -0,36% -5 1,455601.24. / 17:05 ANY share - Chart
APPENINN 366 Diff. > 1%  1,67% 6 7,356101.24. / 16:32 Appeninn share - Chart
AUTOW 102 Kaum Veränd.  0,00% 0 6,338401.24. / 16:58 AUTOWALLIS - Chart
BASF 21.320   % - 0,042601.23. / 15:43 BASF SE ORD share - Chart
BAYER 25.270 Diff. < 0%  -0,14% -35 0,332601.24. / 16:48 BAYER AG ORD share - Chart
BIF 314 Kaum Veränd.  0,00% 0 0,314001.24. / 13:54 BIF - Chart
BMW 24.800   % - 0,049601.09. / 16:33 BMW AG ORD share - Chart
CIG 183 Diff. > 1%  0,33% 1 1,988501.24. / 17:05 CIGPANNONIA - Chart
COMMERZBANK 1.744 Diff. > 1%  1,89% 32 1,829501.24. / 15:29 COMMERZBANK AG ORD share - Chart
KARPOT 670   % - 0,293001.23. / 15:25 Compensation note - Chart
CSEP 524   % - 0,049801.20. / 13:24 CSEPEL - Chart
CBRG 1.740 Diff. > 1%  1,75% 30 25,432501.24. / 13:46 CYBERG - Chart
DAIMLER 14.800 Diff. < 0%  -1,20% -180 2,949001.24. / 16:45 DAIMLER AG ORD share - Chart
DEUTSCHEBANK 2.645 Diff. > 1%  2,36% 61 2,587901.24. / 13:05 DEUTSCHE BANK AG ORD share - Chart
LUFTHANSA 4.871   % - 1,592901.23. / 15:52 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.950   % - 0,222801.20. / 12:54 DEUTSCHETEL - Chart
DHS 3.930   % - 0,487901.22. / 13:16 DUNAHOUSE - Chart
EON 3.504 Diff. > 1%  1,58% 55 0,259801.24. / 16:52 E.ON AG ORD share - Chart
EHEP 8.800 Kaum Veränd.  0,00% 0 0,437001.24. / 16:09 EHEP - Chart
ELMU 34.000   % - 0,376001.23. / 14:10 ELMÛ share - Chart
EMASZ 31.200   % - 0,405601.21. / 11:35 ÉMÁSZ share - Chart
ENEFI 371 Diff. < 0%  -1,85% -7 4,097601.24. / 16:55 ENEFI share - Chart
EST 135 Diff. < 0%  -0,74% -1 96,326501.24. / 17:05 ESTMEDIA - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.900   % - 0,019001.21. / 17:09 Forrás "A" share - Chart
FORRAS/OE 2.060 Kaum Veränd.  0,00% 0 0,362301.24. / 09:52 Forrás "B" share - Chart
FUTURAQUA 107 Diff. < 0%  -1,11% -1 10,996301.24. / 17:05 FuturAqua share - Chart
GOPD 132   % - 22,215610.25. / 13:04 GOPD - Chart
GSPARK 5.060 Diff. < 0%  -0,78% -40 10,998101.24. / 17:05 Graphisoft Park SE share - Chart
HENK 30.300   % - 0,121201.02. / 11:39 HENKEL - Chart
INFINEON 7.338 Diff. > 1%  3,56% 252 0,631101.24. / 11:02 INFINEON TECHNOLOGIES AG share - Chart
KPACK 23.000   % - 0,158601.23. / 16:54 Kartonpack share - Chart
KULCSSOFT 2.920 Diff. > 1%  3,55% 100 11,819401.24. / 17:05 Key-Soft share - Chart
LINDP 61.280   % - 0,183801.07. / 11:39 LINDEPLC - Chart
MTELEKOM 455 Diff. < 0%  -0,33% -2 57,874401.24. / 17:05 Magyar Telekom share - Chart
MASTERPLAST 752 Diff. < 0%  -1,57% -12 4,165001.24. / 17:05 MASTERPLAST share - Chart
MGKR 3.700   % - 0,018501.13. / 11:57 MEGAKRAN - Chart
MKB01 2.018   % - 3282,275109.06. / 10:23 MKBBANK - Chart
MOL 2.710 Diff. < 0%  -0,44% -12 902,880301.24. / 17:05 MOL - Chart
MNRE 75.000   % - 0,375009.10. / 09:53 MUNICHRE - Chart
NORDTELEKOM 52 Diff. > 1%  0,58% 0 1,710801.24. / 17:05 NORDTELEKOM share - Chart
NUTEX 45 Diff. < 0%  -0,22% 0 4,207201.24. / 16:59 NUTEX share - Chart
OPUS 299 Diff. > 1%  6,19% 17 134,525201.24. / 17:05 OPUS share - Chart
ORMESTER 11.400 Diff. > 1%  1,79% 200 1,682601.24. / 16:44 Õrmester share - Chart
OTP 14.740 Diff. < 0%  -1,34% -200 6717,740501.24. / 17:05 OTP Bank share - Chart
OTT1 236 Diff. > 1%  2,17% 5 10,660901.24. / 17:05 OTT1 - Chart
PANNERGY 730 Diff. < 0%  -0,54% -4 3,947901.24. / 16:57 PannErgy share - Chart
RABA 1.135 Kaum Veränd.  0,00% 0 0,079601.24. / 14:44 Rába share - Chart
RICHTER 6.580 Diff. < 0%  -0,45% -30 1563,145501.24. / 17:05 Richter Gedeon share - Chart
SAP 42.280   % - 0,676501.17. / 12:05 SAP - Chart
SET 95 Kaum Veränd.  0,00% 0 6,039601.24. / 16:46 SET - Chart
SIEMENS 38.575   % - 0,038601.08. / 15:59 SIEMENS AG ORD share - Chart
TJB 510 Diff. < 0%  -0,78% -4 12,727901.24. / 17:05 Takarék share - Chart
THYSSENKRUPP 3.798 Diff. > 1%  0,93% 35 0,455801.24. / 16:15 THYSSENKRUPP AG ORD share - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 61.600   % - 0,184801.14. / 09:22 VOLKSWAGEN - Chart
WABS 1.080 Diff. < 0%  -0,46% -5 3,044601.24. / 16:37 WABERERS - Chart
ZWACK 17.550 Diff. < 0%  -0,28% -50 0,351001.24. / 13:53 Zwack Unicum share - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..