Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizza... 47,33 Diff. < 0%  -3,57% -1,75 08.23. / 22:00 Activision Blizzard, Inc - Chart
Adobe Inc. 282,44 Diff. < 0%  -1,82% -5,25 08.23. / 22:00 Adobe Inc. - Chart
Advanced Micro De... 29,54 Diff. < 0%  -7,40% -2,36 08.23. / 22:15 Advanced Micro Devices - Chart
Alexion Pharmaceu... 115,33 Diff. < 0%  -6,61% -8,16 08.23. / 22:00 Alexion Pharmaceuticals, Inc. - Chart
Align Technology,... 175,04 Diff. < 0%  -2,20% -3,93 08.23. / 22:00 Align Technology, Inc. - Chart
Alphabet Inc. A 1.153,58 Diff. < 0%  -3,18% -37,94 08.23. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.151,29 Diff. < 0%  -3,21% -38,24 08.23. / 22:15 Alphabet Inc. C - Chart
Amazon.com, Inc. 1.749,62 Diff. < 0%  -3,10% -55,98 08.23. / 22:00 Amazon.com, Inc. - Chart
American Airlines... 25,42 Diff. < 0%  -4,18% -1,11 08.23. / 22:15 American Airlines Group, Inc. - Chart
Amgen Inc. 199,08 Diff. < 0%  -2,13% -4,34 08.23. / 22:15 Amgen Inc. - Chart
Analog Devices, Inc. 104,17 Diff. < 0%  -4,11% -4,46 08.23. / 22:00 Analog Devices, Inc. - Chart
Apple Inc. 202,64 Diff. < 0%  -4,62% -9,82 08.23. / 22:00 Apple Inc. - Chart
Applied Materials... 45,12 Diff. < 0%  -4,06% -1,91 08.23. / 22:00 Applied Materials, Inc. - Chart
ASML Holding N.V.... 210,50 Diff. < 0%  -2,21% -4,76 08.23. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Autodesk, Inc. 143,99 Diff. < 0%  -0,84% -1,22 08.23. / 22:00 Autodesk, Inc. - Chart
Automatic Data Pr... 164,80 Diff. < 0%  -2,79% -4,73 08.23. / 22:00 Automatic Data Processing, Inc. - Chart
Baidu, Inc. - Ame... 101,85 Diff. < 0%  -3,41% -3,60 08.23. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen Inc. 225,85 Diff. < 0%  -2,68% -6,21 08.23. / 22:15 Biogen Inc. - Chart
BioMarin Pharmace... 75,76 Diff. < 0%  -2,12% -1,64 08.23. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Booking Holdings ... 1.898,67 Diff. < 0%  -2,76% -53,80 08.23. / 22:00 Booking Holdings Inc. - Chart
BROADCOM CORP COM... 272,13 Diff. < 0%  -5,39% -15,49 08.23. / 22:00 BROADCOM CORP COM USD1.00 - Chart
Cadence Design Sy... 66,81 Diff. < 0%  -4,30% -3,00 08.23. / 22:15 Cadence Design Systems, Inc. - Chart
Celgene Corporation 93,99 Diff. < 0%  -1,80% -1,72 08.23. / 22:00 Celgene Corporation - Chart
Cerner Corporation 67,93 Diff. < 0%  -5,23% -3,75 08.23. / 22:00 Cerner Corporation - Chart
Charter Communica... 385,51 Diff. < 0%  -1,47% -5,74 08.23. / 22:15 Charter Communications, Inc. - Chart
Check Point Softw... 106,80 Diff. < 0%  -2,00% -2,18 08.23. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas Corporation 256,04 Diff. < 0%  -3,21% -8,48 08.23. / 22:15 Cintas Corporation - Chart
Cisco Systems, Inc. 46,61 Diff. < 0%  -3,26% -1,57 08.23. / 22:00 Cisco Systems, Inc. - Chart
Citrix Systems, Inc. 91,46 Diff. < 0%  -1,65% -1,53 08.23. / 22:15 Citrix Systems, Inc. - Chart
Cognizant Technol... 60,00 Diff. < 0%  -1,96% -1,20 08.23. / 22:00 Cognizant Technology Solutions Corporation - Chart
Comcast Corporation 42,43 Diff. < 0%  -3,06% -1,34 08.23. / 22:15 Comcast Corporation - Chart
Costco Wholesale ... 274,01 Diff. < 0%  -2,11% -5,91 08.23. / 22:15 Costco Wholesale Corporation - Chart
CSX Corporation 64,62 Diff. < 0%  -2,30% -1,52 08.23. / 22:15 CSX Corporation - Chart
Ctrip.com Interna... 32,14 Diff. < 0%  -3,54% -1,18 08.23. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar Tree, Inc. 95,16 Diff. < 0%  -2,11% -2,05 08.23. / 22:00 Dollar Tree, Inc. - Chart
eBay Inc. 38,70 Diff. < 0%  -3,25% -1,30 08.23. / 22:15 eBay Inc. - Chart
Electronic Arts Inc. 92,91 Diff. < 0%  -1,81% -1,71 08.23. / 22:00 Electronic Arts Inc. - Chart
Expedia Group, Inc. 127,52 Diff. < 0%  -2,49% -3,25 08.23. / 22:00 Expedia Group, Inc. - Chart
Facebook Inc. 177,75 Diff. < 0%  -2,36% -4,29 08.23. / 22:00 Facebook Inc. - Chart
Fastenal Company 29,66 Diff. < 0%  -3,48% -1,07 08.23. / 22:00 Fastenal Company - Chart
Fiserv, Inc. 104,68 Diff. < 0%  -3,22% -3,48 08.23. / 22:15 Fiserv, Inc. - Chart
Fox Corp 31,75 Diff. < 0%  -3,93% -1,30 08.23. / 22:00 Fox Corp - Chart
Fox Corp 31,44 Diff. < 0%  -4,20% -1,38 08.23. / 22:00 Fox Corp - Chart
Gilead Sciences, ... 62,51 Diff. < 0%  -2,66% -1,71 08.23. / 22:15 Gilead Sciences, Inc. - Chart
Hasbro, Inc. 104,13 Diff. < 0%  -8,94% -10,22 08.23. / 22:00 Hasbro, Inc. - Chart
Henry Schein, Inc. 59,46 Diff. < 0%  -2,06% -1,25 08.23. / 22:00 Henry Schein, Inc. - Chart
IDEXX Laboratorie... 270,44 Diff. < 0%  -3,37% -9,44 08.23. / 22:00 IDEXX Laboratories, Inc. - Chart
Illumina, Inc. 279,44 Diff. < 0%  -3,17% -9,14 08.23. / 22:00 Illumina, Inc. - Chart
Incyte Corporation 81,91 Diff. < 0%  -4,27% -3,65 08.23. / 22:00 Incyte Corporation - Chart
Intel Corporation 44,96 Diff. < 0%  -3,89% -1,82 08.23. / 22:15 Intel Corporation - Chart
Intuit Inc. 278,74 Diff. > 1%  1,10% 3,03 08.23. / 22:00 Intuit Inc. - Chart
Intuitive Surgica... 484,58 Diff. < 0%  -3,14% -15,69 08.23. / 22:15 Intuitive Surgical, Inc. - Chart
J.B. Hunt Transpo... 99,14 Diff. < 0%  -2,60% -2,65 08.23. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
JD.com, Inc. - Am... 28,77 Diff. < 0%  -2,44% -0,72 08.23. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
KLA-Tencor Corpor... 139,16 Diff. < 0%  -3,07% -4,41 08.23. / 22:15 KLA-Tencor Corporation - Chart
Kraft Heinz Compa... 25,33 Diff. < 0%  -1,13% -0,29 08.23. / 22:15 Kraft Heinz Company (The) - Chart
Lam Research Corp... 200,39 Diff. < 0%  -4,78% -10,07 08.23. / 22:15 Lam Research Corporation - Chart
Liberty Global pl... 25,58 Diff. < 0%  -2,14% -0,56 08.23. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 25,12 Diff. < 0%  -2,14% -0,55 08.23. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
lululemon athletica 180,03 Diff. < 0%  -2,14% -3,94 08.23. / 22:00 lululemon athletica - Chart
Marriott Internat... 125,10 Diff. < 0%  -2,41% -3,09 08.23. / 22:15 Marriott International - Chart
Maxim Integrated ... 52,15 Diff. < 0%  -4,50% -2,46 08.23. / 22:00 Maxim Integrated Products, Inc. - Chart
MercadoLibre, Inc. 598,18 Diff. < 0%  -3,43% -21,22 08.23. / 22:00 MercadoLibre, Inc. - Chart
Microchip Technol... 84,58 Diff. < 0%  -5,58% -5,00 08.23. / 22:00 Microchip Technology Incorporated - Chart
Micron Technology... 42,96 Diff. < 0%  -4,06% -1,82 08.23. / 22:00 Micron Technology, Inc. - Chart
Microsoft Corpora... 133,39 Diff. < 0%  -3,19% -4,39 08.23. / 22:15 Microsoft Corporation - Chart
Mondelez Internat... 53,63 Diff. < 0%  -1,61% -0,88 08.23. / 22:00 Mondelez International, Inc. - Chart
Monster Beverage ... 56,08 Diff. < 0%  -1,94% -1,11 08.23. / 22:15 Monster Beverage Corporation - Chart
Mylan N.V. 18,34 Diff. < 0%  -3,68% -0,70 08.23. / 22:00 Mylan N.V. - Chart
NetApp 45,43 Diff. < 0%  -2,89% -1,35 08.23. / 22:00 NetApp - Chart
NetEase, Inc. - A... 247,23 Diff. > 1%  0,05% 0,12 08.23. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix, Inc. 291,44 Diff. < 0%  -1,85% -5,49 08.23. / 22:00 Netflix, Inc. - Chart
NVIDIA Corporation 162,44 Diff. < 0%  -5,27% -9,04 08.23. / 22:15 NVIDIA Corporation - Chart
NXP Semiconductor... 97,99 Diff. < 0%  -5,13% -5,30 08.23. / 22:00 NXP Semiconductors N.V. - Chart
O'Reilly Automoti... 377,34 Diff. < 0%  -1,27% -4,84 08.23. / 22:00 O'Reilly Automotive, Inc. - Chart
PACCAR Inc. 62,53 Diff. < 0%  -2,96% -1,91 08.23. / 22:00 PACCAR Inc. - Chart
Paychex, Inc. 79,72 Diff. < 0%  -3,06% -2,52 08.23. / 22:00 Paychex, Inc. - Chart
PAYPAL HOLDINGS INC 106,04 Diff. < 0%  -2,51% -2,73 08.23. / 22:00 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 130,27 Diff. < 0%  -1,80% -2,39 08.23. / 22:00 Pepsico, Inc. - Chart
QUALCOMM Incorpor... 73,52 Diff. < 0%  -4,71% -3,63 08.23. / 22:15 QUALCOMM Incorporated - Chart
Regeneron Pharmac... 286,85 Diff. < 0%  -2,77% -8,17 08.23. / 22:15 Regeneron Pharmaceuticals, Inc. - Chart
Ross Stores, Inc. 102,95 Diff. < 0%  -4,14% -4,45 08.23. / 22:00 Ross Stores, Inc. - Chart
Sirius XM Holding... 5,99 Diff. < 0%  -2,76% -0,17 08.23. / 22:00 Sirius XM Holdings Inc. - Chart
Skyworks Solution... 73,55 Diff. < 0%  -4,38% -3,37 08.23. / 22:00 Skyworks Solutions, Inc. - Chart
Starbucks Corpora... 94,70 Diff. < 0%  -1,86% -1,79 08.23. / 22:00 Starbucks Corporation - Chart
Symantec Corporation 23,22 Diff. < 0%  -1,32% -0,31 08.23. / 22:00 Symantec Corporation - Chart
Synopsys, Inc. 135,05 Diff. < 0%  -2,84% -3,95 08.23. / 22:00 Synopsys, Inc. - Chart
Take-Two Interact... 128,81 Diff. < 0%  -2,70% -3,58 08.23. / 22:15 Take-Two Interactive Software, Inc. - Chart
Tesla, Inc. 211,40 Diff. < 0%  -4,84% -10,75 08.23. / 22:00 Tesla, Inc. - Chart
Texas Instruments... 120,29 Diff. < 0%  -3,93% -4,92 08.23. / 22:15 Texas Instruments Incorporated - Chart
T-Mobile US, Inc. 76,48 Diff. < 0%  -1,68% -1,31 08.23. / 22:00 T-Mobile US, Inc. - Chart
Ulta Beauty, Inc. 322,10 Diff. < 0%  -3,81% -12,77 08.23. / 22:00 Ulta Beauty, Inc. - Chart
United Airlines H... 82,53 Diff. < 0%  -3,54% -3,03 08.23. / 22:00 United Airlines Holdings - Chart
VeriSign 200,52 Diff. < 0%  -2,28% -4,68 08.23. / 22:00 VeriSign - Chart
Verisk Analytics,... 154,61 Diff. < 0%  -2,18% -3,44 08.23. / 22:15 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 180,18 Diff. < 0%  -2,20% -4,06 08.23. / 22:15 Vertex Pharmaceuticals Incorporated - Chart
Walgreens Boots A... 49,32 Diff. < 0%  -3,20% -1,63 08.23. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Western Digital C... 54,63 Diff. < 0%  -4,06% -2,31 08.23. / 22:00 Western Digital Corporation - Chart
Willis Towers Wat... 189,21 Diff. < 0%  -2,62% -5,09 08.23. / 22:00 Willis Towers Watson Public Limited - Chart
Workday, Inc. 192,13 Diff. < 0%  -0,64% -1,24 08.23. / 22:00 Workday, Inc. - Chart
Wynn Resorts, Lim... 105,33 Diff. < 0%  -4,36% -4,80 08.23. / 22:00 Wynn Resorts, Limited - Chart
Xcel Energy Inc. 62,45 Diff. < 0%  -1,31% -0,83 08.23. / 22:00 Xcel Energy Inc. - Chart
Xilinx, Inc. 100,97 Diff. < 0%  -3,31% -3,46 08.23. / 22:00 Xilinx, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..