Piac  NASDAQ 100 INDEX
Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Activision Blizzard 60,13 Diff. < 0%  -0,31% -0,19 01.23. / 00:00 Activision Blizzard - Chart
Adobe 351,76 Diff. > 1%  0,49% 1,70 01.23. / 00:00 Adobe - Chart
Advanced Micro De... 51,71 Diff. > 1%  0,54% 0,28 01.23. / 00:00 Advanced Micro Devices - Chart
Alexion Pharmaceu... 108,55 Diff. < 0%  -2,56% -2,85 01.23. / 00:00 Alexion Pharmaceuticals - Chart
Align Technology 270,78 Diff. < 0%  -3,05% -8,53 01.23. / 00:00 Align Technology - Chart
Alphabet 1.486,65 Diff. > 1%  0,05% 0,70 01.23. / 00:00 Alphabet - Chart
Alphabet 1.484,69 Diff. > 1%  0,04% 0,52 01.23. / 00:00 Alphabet - Chart
Amazon.com 1.884,58 Diff. < 0%  -0,15% -2,88 01.23. / 00:00 Amazon.com - Chart
American Airlines... 28,80 Diff. > 1%  5,42% 1,48 01.23. / 00:00 American Airlines Group - Chart
Amgen 235,04 Diff. < 0%  -0,72% -1,71 01.23. / 00:00 Amgen - Chart
Analog Devices 120,86 Diff. > 1%  0,37% 0,44 01.23. / 00:00 Analog Devices - Chart
ANSYS 277,71 Diff. > 1%  1,08% 2,98 01.23. / 00:00 ANSYS - Chart
Apple 319,23 Diff. > 1%  0,48% 1,53 01.23. / 00:00 Apple - Chart
Applied Materials 63,89 Kaum Veränd.  0,00% 0,00 01.23. / 00:00 Applied Materials - Chart
ASML Holding NV 294,32 Diff. < 0%  -0,65% -1,93 01.23. / 00:00 ASML Holding NV - Chart
Autodesk 198,60 Diff. > 1%  1,99% 3,87 01.23. / 00:00 Autodesk - Chart
Automatic Data Pr... 177,83 Diff. < 0%  -0,28% -0,50 01.23. / 00:00 Automatic Data Processing - Chart
Baidu 134,20 Diff. < 0%  -0,45% -0,60 01.23. / 00:00 Baidu - Chart
Biogen 284,21 Diff. < 0%  -1,35% -3,89 01.23. / 00:00 Biogen - Chart
BioMarin Pharmace... 85,63 Diff. < 0%  -2,24% -1,96 01.23. / 00:00 BioMarin Pharmaceutical - Chart
Booking Holdings 1.993,20 Diff. < 0%  -0,35% -7,04 01.23. / 00:00 Booking Holdings - Chart
Broadcom 319,65 Diff. > 1%  2,16% 6,77 01.23. / 00:00 Broadcom - Chart
Cadence Design Sy... 75,42 Diff. > 1%  0,83% 0,62 01.23. / 00:00 Cadence Design Systems - Chart
CDW Corp 138,73 Diff. > 1%  1,57% 2,15 01.23. / 00:00 CDW Corp - Chart
Cerner Corp 75,68 Diff. > 1%  0,21% 0,16 01.23. / 00:00 Cerner Corp - Chart
Charter Communica... 513,14 Diff. > 1%  0,47% 2,38 01.23. / 00:00 Charter Communications - Chart
Check Point Softw... 115,51 Diff. > 1%  0,55% 0,63 01.23. / 00:00 Check Point Software Technologies Ltd - Chart
Cintas Corp 286,02 Diff. > 1%  1,24% 3,49 01.23. / 00:00 Cintas Corp - Chart
Cisco Systems 49,00 Diff. < 0%  -0,12% -0,06 01.23. / 00:00 Cisco Systems - Chart
Citrix Systems 128,48 Diff. > 1%  7,76% 9,25 01.23. / 00:00 Citrix Systems - Chart
Cognizant Technol... 62,55 Diff. > 1%  0,58% 0,36 01.23. / 00:00 Cognizant Technology Solutions Corp - Chart
Comcast Corp 45,65 Diff. < 0%  -3,77% -1,79 01.23. / 00:00 Comcast Corp - Chart
Copart 99,90 Diff. > 1%  0,26% 0,26 01.23. / 00:00 Copart - Chart
CoStar Group 646,41 Diff. < 0%  -3,39% -22,68 01.23. / 00:00 CoStar Group - Chart
Costco Wholesale ... 312,88 Diff. > 1%  0,32% 0,99 01.23. / 00:00 Costco Wholesale Corp - Chart
CSX Corp 76,64 Diff. > 1%  2,72% 2,03 01.23. / 00:00 CSX Corp - Chart
Dollar Tree 87,94 Diff. < 0%  -2,15% -1,93 01.23. / 00:00 Dollar Tree - Chart
eBay 35,61 Diff. < 0%  -0,78% -0,28 01.23. / 00:00 eBay - Chart
Electronic Arts 113,48 Diff. > 1%  0,34% 0,39 01.23. / 00:00 Electronic Arts - Chart
Exelon Corp 47,95 Diff. > 1%  0,61% 0,29 01.23. / 00:00 Exelon Corp - Chart
Expedia Group 113,73 Diff. > 1%  3,36% 3,70 01.23. / 00:00 Expedia Group - Chart
Facebook 219,76 Diff. < 0%  -0,70% -1,56 01.23. / 00:00 Facebook - Chart
Fastenal Company 36,06 Diff. > 1%  0,36% 0,13 01.23. / 00:00 Fastenal Company - Chart
Fiserv 122,23 Diff. > 1%  0,15% 0,18 01.23. / 00:00 Fiserv - Chart
Fox Corp 37,49 Diff. < 0%  -4,07% -1,59 01.23. / 00:00 Fox Corp - Chart
Fox Corp 36,90 Diff. < 0%  -3,91% -1,50 01.23. / 00:00 Fox Corp - Chart
Gilead Sciences 63,94 Diff. > 1%  0,80% 0,51 01.23. / 00:00 Gilead Sciences - Chart
IDEXX Laboratories 285,90 Diff. < 0%  -0,60% -1,72 01.23. / 00:00 IDEXX Laboratories - Chart
Illumina 327,00 Diff. < 0%  -1,21% -4,00 01.23. / 00:00 Illumina - Chart
Incyte Corp 78,24 Diff. < 0%  -0,31% -0,24 01.23. / 00:00 Incyte Corp - Chart
Intel Corp 63,32 Diff. > 1%  0,94% 0,59 01.23. / 00:00 Intel Corp - Chart
Intuit 288,58 Diff. < 0%  -0,67% -1,94 01.23. / 00:00 Intuit - Chart
Intuitive Surgical 615,00 Diff. > 1%  0,78% 4,76 01.23. / 00:00 Intuitive Surgical - Chart
JD.com 40,77 Diff. < 0%  -0,49% -0,20 01.23. / 00:00 JD.com - Chart
KLA Corp 182,55 Diff. > 1%  1,34% 2,42 01.23. / 00:00 KLA Corp - Chart
Kraft Heinz Compa... 30,68 Diff. > 1%  0,03% 0,01 01.23. / 00:00 Kraft Heinz Company (The) - Chart
Lam Research Corp 312,42 Diff. > 1%  0,35% 1,08 01.23. / 00:00 Lam Research Corp - Chart
Liberty Global plc 19,31 Diff. > 1%  0,10% 0,02 01.23. / 00:00 Liberty Global plc - Chart
Liberty Global plc 20,26 Diff. > 1%  0,47% 0,10 01.23. / 00:00 Liberty Global plc - Chart
lululemon athletica 243,06 Diff. < 0%  -0,51% -1,24 01.23. / 00:00 lululemon athletica - Chart
Marriott Internat... 144,96 Diff. > 1%  0,58% 0,84 01.23. / 00:00 Marriott International - Chart
Maxim Integrated ... 63,59 Diff. > 1%  1,74% 1,09 01.23. / 00:00 Maxim Integrated Products - Chart
MercadoLibre 663,33 Diff. > 1%  0,03% 0,18 01.23. / 00:00 MercadoLibre - Chart
Microchip Technology 110,26 Diff. > 1%  0,84% 0,92 01.23. / 00:00 Microchip Technology - Chart
Micron Technology 59,20 Diff. > 1%  0,05% 0,03 01.23. / 00:00 Micron Technology - Chart
Microsoft Corp 166,72 Diff. > 1%  0,62% 1,02 01.23. / 00:00 Microsoft Corp - Chart
Mondelez Internat... 55,44 Diff. < 0%  -0,04% -0,02 01.23. / 00:00 Mondelez International - Chart
Monster Beverage ... 67,77 Diff. > 1%  0,46% 0,31 01.23. / 00:00 Monster Beverage Corp - Chart
NetApp 60,57 Diff. > 1%  0,17% 0,10 01.23. / 00:00 NetApp - Chart
NetEase 334,94 Diff. < 0%  -1,53% -5,21 01.23. / 00:00 NetEase - Chart
Netflix 349,60 Diff. > 1%  7,24% 23,60 01.23. / 00:00 Netflix - Chart
NVIDIA Corp 252,86 Diff. > 1%  1,12% 2,81 01.23. / 00:00 NVIDIA Corp - Chart
NXP Semiconductor... 136,41 Diff. > 1%  1,31% 1,77 01.23. / 00:00 NXP Semiconductors NV - Chart
O'Reilly Automotive 436,05 Diff. > 1%  0,08% 0,34 01.23. / 00:00 O'Reilly Automotive - Chart
PACCAR 77,60 Diff. > 1%  0,86% 0,66 01.23. / 00:00 PACCAR - Chart
Paychex 89,65 Diff. > 1%  0,06% 0,05 01.23. / 00:00 Paychex - Chart
PayPal Holdings 117,89 Diff. > 1%  2,07% 2,39 01.23. / 00:00 PayPal Holdings - Chart
PepsiCo 143,65 Diff. > 1%  0,19% 0,27 01.23. / 00:00 PepsiCo - Chart
QUALCOMM 92,00 Diff. < 0%  -1,04% -0,97 01.23. / 00:00 QUALCOMM - Chart
Regeneron Pharmac... 356,60 Diff. < 0%  -0,71% -2,54 01.23. / 00:00 Regeneron Pharmaceuticals - Chart
Ross Stores 118,21 Diff. > 1%  0,68% 0,80 01.23. / 00:00 Ross Stores - Chart
Seattle Genetics 115,35 Diff. > 1%  3,27% 3,65 01.23. / 00:00 Seattle Genetics - Chart
Sirius XM Holdings 7,16 Diff. < 0%  -0,56% -0,04 01.23. / 00:00 Sirius XM Holdings - Chart
Skyworks Solutions 128,19 Diff. > 1%  2,63% 3,29 01.23. / 00:00 Skyworks Solutions - Chart
Splunk 157,84 Diff. > 1%  0,84% 1,31 01.23. / 00:00 Splunk - Chart
Starbucks Corp 93,75 Diff. > 1%  1,32% 1,22 01.23. / 00:00 Starbucks Corp - Chart
Synopsys 154,96 Diff. > 1%  1,01% 1,55 01.23. / 00:00 Synopsys - Chart
Take-Two Interact... 129,07 Diff. < 0%  -0,80% -1,04 01.23. / 00:00 Take-Two Interactive Software - Chart
Tesla 572,20 Diff. > 1%  0,46% 2,64 01.23. / 00:00 Tesla - Chart
Texas Instruments 134,25 Diff. > 1%  0,68% 0,91 01.23. / 00:00 Texas Instruments - Chart
T-Mobile US 82,18 Diff. < 0%  -0,36% -0,30 01.23. / 00:00 T-Mobile US - Chart
Trip.com Group Li... 34,26 Diff. < 0%  -0,55% -0,19 01.23. / 00:00 Trip.com Group Limited - Chart
Ulta Beauty 272,20 Diff. < 0%  -0,63% -1,72 01.23. / 00:00 Ulta Beauty - Chart
United Airlines H... 84,88 Diff. > 1%  1,85% 1,54 01.23. / 00:00 United Airlines Holdings - Chart
VeriSign 215,02 Diff. > 1%  0,43% 0,93 01.23. / 00:00 VeriSign - Chart
Verisk Analytics 165,10 Diff. > 1%  0,92% 1,51 01.23. / 00:00 Verisk Analytics - Chart
Vertex Pharmaceut... 233,91 Diff. < 0%  -0,30% -0,70 01.23. / 00:00 Vertex Pharmaceuticals - Chart
Walgreens Boots A... 53,30 Diff. < 0%  -0,22% -0,12 01.23. / 00:00 Walgreens Boots Alliance - Chart
Western Digital Corp 70,93 Diff. > 1%  3,34% 2,29 01.23. / 00:00 Western Digital Corp - Chart
Willis Towers Wat... 206,66 Diff. > 1%  1,43% 2,91 01.23. / 00:00 Willis Towers Watson Public Limited - Chart
Workday 184,38 Diff. > 1%  1,08% 1,97 01.23. / 00:00 Workday - Chart
Xcel Energy 66,90 Diff. > 1%  1,04% 0,69 01.23. / 00:00 Xcel Energy - Chart
Xilinx 102,41 Diff. > 1%  1,11% 1,12 01.23. / 00:00 Xilinx - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..