Piac  S&P
S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
3M Co 160,88 Diff. < 0%  -0,17% -0,27 08.22. / 22:10 3M Co - Chart
Abbott Laboratories 84,37 Diff. < 0%  -0,62% -0,53 08.22. / 22:10 Abbott Laboratories - Chart
AbbVie Inc 67,52 Diff. < 0%  -0,03% -0,02 08.22. / 22:10 AbbVie Inc - Chart
Accenture PLC 196,34 Diff. > 1%  0,31% 0,61 08.22. / 22:10 Accenture PLC - Chart
Adobe Inc. 287,69 Diff. < 0%  -1,32% -3,84 08.22. / 22:00 Adobe Inc. - Chart
Allergan PLC 160,93 Diff. < 0%  -0,20% -0,32 08.22. / 22:10 Allergan PLC - Chart
Allstate Corp 104,50 Diff. > 1%  0,59% 0,61 08.22. / 22:10 Allstate Corp - Chart
Alphabet Inc. A 1.191,52 Diff. < 0%  -0,01% -0,06 08.22. / 22:15 Alphabet Inc. A - Chart
Alphabet Inc. C 1.189,53 Diff. < 0%  -0,14% -1,72 08.22. / 22:15 Alphabet Inc. C - Chart
Altria Group Inc 46,59 Diff. > 1%  0,74% 0,34 08.22. / 22:10 Altria Group Inc - Chart
Amazon.com, Inc. 1.805,60 Diff. < 0%  -0,98% -17,94 08.22. / 22:00 Amazon.com, Inc. - Chart
American Express Co 122,27 Diff. < 0%  -0,19% -0,23 08.22. / 22:10 American Express Co - Chart
American Internat... 53,75 Diff. > 1%  0,11% 0,06 08.22. / 22:10 American International Group Inc - Chart
Amgen Inc. 203,42 Diff. < 0%  -0,25% -0,52 08.22. / 22:15 Amgen Inc. - Chart
Apple Inc. 212,46 Diff. < 0%  -0,08% -0,18 08.22. / 22:15 Apple Inc. - Chart
AT&T Inc 35,39 Diff. > 1%  0,65% 0,23 08.22. / 22:10 AT&T Inc - Chart
Bank of America C... 27,19 Diff. > 1%  0,97% 0,26 08.22. / 22:10 Bank of America Corporation - Chart
Bank of New York ... 42,17 Diff. > 1%  0,55% 0,23 08.22. / 22:10 Bank of New York Mellon Corp - Chart
Berkshire Hathawa... 201,01 Diff. > 1%  0,89% 1,77 08.22. / 22:10 Berkshire Hathaway Inc - Chart
Biogen Inc. 232,06 Diff. < 0%  -0,48% -1,12 08.22. / 22:00 Biogen Inc. - Chart
BlackRock Inc 419,00 Diff. < 0%  -0,46% -1,93 08.22. / 22:10 BlackRock Inc - Chart
Boeing Co 354,41 Diff. > 1%  4,24% 14,42 08.22. / 22:10 Boeing Co - Chart
Booking Holdings ... 1.952,47 Diff. < 0%  -0,17% -3,28 08.22. / 22:00 Booking Holdings Inc. - Chart
Bristol-Myers Squ... 47,86 Diff. > 1%  0,19% 0,09 08.22. / 22:10 Bristol-Myers Squibb Co - Chart
Capital One Finan... 85,73 Diff. < 0%  -0,34% -0,29 08.22. / 22:10 Capital One Financial Corp - Chart
Caterpillar Inc 117,89 Diff. > 1%  0,18% 0,21 08.22. / 22:10 Caterpillar Inc - Chart
Celgene Corporation 95,71 Diff. > 1%  0,03% 0,03 08.22. / 22:15 Celgene Corporation - Chart
Charter Communica... 391,25 Diff. < 0%  -0,22% -0,88 08.22. / 22:00 Charter Communications, Inc. - Chart
Chevron Corp 117,73 Diff. < 0%  -0,13% -0,15 08.22. / 22:10 Chevron Corp - Chart
Cisco Systems, Inc. 48,18 Diff. < 0%  -1,21% -0,59 08.22. / 22:15 Cisco Systems, Inc. - Chart
Citigroup Inc 63,91 Diff. > 1%  1,04% 0,66 08.22. / 22:10 Citigroup Inc - Chart
Coca-Cola Co 54,49 Diff. > 1%  0,72% 0,39 08.22. / 22:10 Coca-Cola Co - Chart
Colgate-Palmolive Co 73,04 Diff. > 1%  0,59% 0,43 08.22. / 22:10 Colgate-Palmolive Co - Chart
Comcast Corporation 43,77 Diff. < 0%  -0,77% -0,34 08.22. / 22:15 Comcast Corporation - Chart
ConocoPhillips 52,26 Diff. < 0%  -0,70% -0,37 08.22. / 22:10 ConocoPhillips - Chart
Costco Wholesale ... 279,92 Diff. > 1%  1,54% 4,24 08.22. / 22:00 Costco Wholesale Corporation - Chart
CVS Health Corp 62,05 Diff. > 1%  0,65% 0,40 08.22. / 22:10 CVS Health Corp - Chart
Danaher Corp 139,56 Diff. < 0%  -0,54% -0,76 08.22. / 22:10 Danaher Corp - Chart
Dow Inc 42,05 Diff. < 0%  -2,84% -1,23 08.22. / 22:10 Dow Inc - Chart
Duke Energy Corp 91,32 Diff. > 1%  0,09% 0,08 08.22. / 22:10 Duke Energy Corp - Chart
DuPont de Nemours... 67,67 Diff. < 0%  -0,13% -0,09 08.22. / 22:10 DuPont de Nemours Inc - Chart
Eli Lilly and Co 111,61 Diff. > 1%  0,13% 0,15 08.22. / 22:10 Eli Lilly and Co - Chart
Emerson Electric Co 58,20 Diff. < 0%  -0,44% -0,26 08.22. / 22:10 Emerson Electric Co - Chart
Exelon Corp 45,52 Diff. > 1%  0,18% 0,08 08.22. / 22:10 Exelon Corp - Chart
Exxon Mobil Corp 69,57 Diff. < 0%  -0,22% -0,15 08.22. / 22:10 Exxon Mobil Corp - Chart
Facebook Inc. 182,04 Diff. < 0%  -0,82% -1,51 08.22. / 22:15 Facebook Inc. - Chart
FedEx Corp 158,10 Diff. < 0%  -0,05% -0,08 08.22. / 22:10 FedEx Corp - Chart
Ford Motor Co 9,04 Kaum Veränd.  0,00% 0,00 08.22. / 22:10 Ford Motor Co - Chart
General Dynamics ... 187,55 Diff. < 0%  -0,49% -0,93 08.22. / 22:10 General Dynamics Corp - Chart
General Electric Co 8,19 Diff. > 1%  0,37% 0,03 08.22. / 22:10 General Electric Co - Chart
General Motors Co 37,26 Diff. > 1%  0,38% 0,14 08.22. / 22:10 General Motors Co - Chart
Gilead Sciences, ... 64,22 Diff. > 1%  0,14% 0,09 08.22. / 22:15 Gilead Sciences, Inc. - Chart
Goldman Sachs Gro... 202,42 Diff. > 1%  0,87% 1,74 08.22. / 22:10 Goldman Sachs Group Inc - Chart
Honeywell Interna... 162,90 Diff. < 0%  -0,54% -0,89 08.22. / 22:10 Honeywell International Inc - Chart
Intel Corporation 46,78 Diff. < 0%  -0,78% -0,37 08.22. / 22:15 Intel Corporation - Chart
International Bus... 134,32 Diff. > 1%  0,05% 0,07 08.22. / 22:10 International Business Machines Corp - Chart
Johnson & Johnson 131,27 Diff. < 0%  -0,20% -0,26 08.22. / 22:10 Johnson & Johnson - Chart
JPMorgan Chase & Co. 108,72 Diff. > 1%  1,03% 1,11 08.22. / 22:10 JPMorgan Chase & Co. - Chart
Kinder Morgan Inc 20,20 Diff. < 0%  -0,93% -0,19 08.22. / 22:10 Kinder Morgan Inc - Chart
Kraft Heinz Compa... 25,62 Diff. > 1%  1,39% 0,35 08.22. / 22:15 Kraft Heinz Company (The) - Chart
Lockheed Martin Corp 385,88 Diff. > 1%  0,75% 2,88 08.22. / 22:10 Lockheed Martin Corp - Chart
Lowe's Companies Inc 108,16 Diff. > 1%  0,15% 0,16 08.22. / 22:10 Lowe's Companies Inc - Chart
Mastercard Inc 280,77 Diff. < 0%  -0,44% -1,24 08.22. / 22:10 Mastercard Inc - Chart
McDonald's Corp 219,49 Diff. < 0%  -0,55% -1,22 08.22. / 22:10 McDonald's Corp - Chart
Medtronic PLC 107,83 Diff. > 1%  0,04% 0,04 08.22. / 22:10 Medtronic PLC - Chart
Merck & Co Inc 86,72 Diff. < 0%  -0,22% -0,19 08.22. / 22:10 Merck & Co Inc - Chart
MetLife Inc 46,21 Diff. > 1%  0,98% 0,45 08.22. / 22:10 MetLife Inc - Chart
Microsoft Corpora... 137,78 Diff. < 0%  -0,73% -1,01 08.22. / 22:15 Microsoft Corporation - Chart
Mondelez Internat... 54,51 Diff. > 1%  0,39% 0,21 08.22. / 22:00 Mondelez International, Inc. - Chart
Morgan Stanley 40,27 Diff. > 1%  0,83% 0,33 08.22. / 22:10 Morgan Stanley - Chart
Netflix, Inc. 296,93 Diff. < 0%  -0,30% -0,88 08.22. / 22:00 Netflix, Inc. - Chart
NextEra Energy Inc 221,62 Diff. > 1%  0,16% 0,36 08.22. / 22:10 NextEra Energy Inc - Chart
Nike Inc 83,31 Diff. > 1%  0,69% 0,57 08.22. / 22:10 Nike Inc - Chart
NVIDIA Corporation 171,48 Diff. > 1%  0,15% 0,25 08.22. / 22:15 NVIDIA Corporation - Chart
Occidental Petrol... 44,70 Diff. < 0%  -0,80% -0,36 08.22. / 22:10 Occidental Petroleum Corp - Chart
Oracle Corp 53,19 Diff. < 0%  -0,09% -0,05 08.22. / 22:10 Oracle Corp - Chart
PAYPAL HOLDINGS INC 108,77 Diff. < 0%  -0,96% -1,05 08.22. / 22:15 PAYPAL HOLDINGS INC - Chart
Pepsico, Inc. 132,66 Diff. > 1%  0,24% 0,32 08.22. / 22:15 Pepsico, Inc. - Chart
Pfizer Inc 35,08 Diff. > 1%  0,60% 0,21 08.22. / 22:10 Pfizer Inc - Chart
Philip Morris Int... 82,95 Diff. < 0%  -0,12% -0,10 08.22. / 22:10 Philip Morris International Inc - Chart
Procter & Gamble Co 119,42 Diff. > 1%  0,18% 0,22 08.22. / 22:10 Procter & Gamble Co - Chart
QUALCOMM Incorpor... 77,15 Diff. > 1%  0,59% 0,45 08.22. / 22:15 QUALCOMM Incorporated - Chart
Raytheon Co 186,98 Diff. > 1%  1,03% 1,91 08.22. / 22:10 Raytheon Co - Chart
Schlumberger Ltd 33,71 Diff. > 1%  0,06% 0,02 08.22. / 22:10 Schlumberger Ltd - Chart
Simon Property Gr... 148,70 Diff. > 1%  0,90% 1,32 08.22. / 22:10 Simon Property Group Inc - Chart
Southern Co 58,45 Diff. > 1%  0,86% 0,50 08.22. / 22:10 Southern Co - Chart
Starbucks Corpora... 96,49 Diff. > 1%  0,18% 0,17 08.22. / 22:15 Starbucks Corporation - Chart
Target Corp 106,32 Diff. > 1%  3,22% 3,32 08.22. / 22:10 Target Corp - Chart
Texas Instruments... 125,21 Diff. < 0%  -0,66% -0,83 08.22. / 22:15 Texas Instruments Incorporated - Chart
The Home Depot Inc 221,02 Diff. > 1%  0,28% 0,62 08.22. / 22:10 The Home Depot Inc - Chart
Union Pacific Corp 166,07 Diff. < 0%  -1,46% -2,46 08.22. / 22:10 Union Pacific Corp - Chart
United Parcel Ser... 115,22 Diff. < 0%  -0,61% -0,71 08.22. / 22:10 United Parcel Service Inc - Chart
United Technologi... 127,96 Diff. > 1%  0,49% 0,63 08.22. / 22:10 United Technologies Corp - Chart
UnitedHealth Grou... 232,94 Diff. < 0%  -3,08% -7,41 08.22. / 22:10 UnitedHealth Group Inc - Chart
US Bancorp 52,05 Diff. > 1%  0,37% 0,19 08.22. / 22:10 US Bancorp - Chart
Verizon Communica... 56,78 Diff. > 1%  0,34% 0,19 08.22. / 22:10 Verizon Communications Inc - Chart
Visa Inc 180,09 Diff. < 0%  -0,47% -0,85 08.22. / 22:10 Visa Inc - Chart
Walgreens Boots A... 50,95 Diff. > 1%  0,10% 0,05 08.22. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Walmart Inc 111,91 Diff. < 0%  -0,10% -0,11 08.22. / 22:10 Walmart Inc - Chart
Walt Disney Compa... 136,08 Diff. > 1%  0,24% 0,32 08.22. / 22:10 Walt Disney Company (The) - Chart
Wells Fargo & Co 45,62 Diff. > 1%  1,38% 0,62 08.22. / 22:10 Wells Fargo & Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..