BUX
 
Név Érték   Vált. (%) Vált. Forgalom mFtDátum / Idő  
EHEP 13.100 Diff. < 0%  -7,75% -1.100 1,920808.22. / 17:05 EHEP - Chart
FUTURAQUA 116 Diff. < 0%  -3,33% -4 35,924908.22. / 17:05 FuturAqua share - Chart
RICHTER 4.726 Diff. < 0%  -2,60% -126 2649,569308.22. / 17:05 Richter Gedeon share - Chart
NORDTELEKOM 46 Diff. < 0%  -2,13% -1 5,740008.22. / 16:22 NORDTELEKOM share - Chart
EMASZ 24.800 Diff. < 0%  -1,59% -400 5,581408.22. / 13:54 ÉMÁSZ share - Chart
KULCSSOFT 1.260 Diff. < 0%  -1,56% -20 0,003808.22. / 10:02 Key-Soft share - Chart
SET 652 Diff. < 0%  -1,51% -10 20,852208.22. / 16:57 SET GROUP share - Chart
MOL 2.844 Diff. < 0%  -1,46% -42 2883,719408.22. / 17:05 MOL - Chart
MASTERPLAST 700 Diff. < 0%  -1,41% -10 3,704108.22. / 12:45 MASTERPLAST share - Chart
GSPARK 4.340 Diff. < 0%  -0,69% -30 9,767808.22. / 12:02 Graphisoft Park SE share - Chart
NUTEX 30 Diff. < 0%  -0,67% 0 3,500908.22. / 16:49 NUTEX share - Chart
CIGPANNONIA 329 Diff. < 0%  -0,60% -2 63,529708.22. / 17:05 CIG Pannonia share - Chart
ZWACK 16.600 Diff. < 0%  -0,60% -100 32,816808.22. / 16:15 Zwack Unicum share - Chart
4IG 913 Diff. < 0%  -0,54% -5 60,376208.22. / 17:05 4IG - Chart
WABS 1.315 Diff. < 0%  -0,38% -5 1,923608.22. / 13:28 WABERERS - Chart
CSEP 728 Diff. < 0%  -0,27% -2 0,001508.22. / 12:42 CSEPEL - Chart
PANNERGY 732 Diff. < 0%  -0,27% -2 1,304208.22. / 17:05 PannErgy share - Chart
INFINEON 5.139 Diff. < 0%  -0,12% -6 0,122708.22. / 16:08 INFINEON TECHNOLOGIES AG share - Chart
KARPOT 720 Kaum Veränd.  0,00% 0 0,344708.22. / 12:33 Compensation note - Chart
DHS 3.720 Kaum Veränd.  0,00% 0 1,116008.22. / 13:09 DUNAHOUSE - Chart
OTT1 272 Kaum Veränd.  0,00% 0 10,924208.22. / 16:59 OTT1 - Chart
RABA 1.165 Kaum Veränd.  0,00% 0 0,040808.22. / 16:47 Rába share - Chart
OPUS 390 Diff. > 1%  0,05% 0 358,190708.22. / 17:05 OPUS share - Chart
APPENINN 440 Diff. > 1%  0,11% 1 2,643508.22. / 17:05 Appeninn share - Chart
BMW 20.000 Diff. > 1%  0,27% 54 0,040008.22. / 14:53 BMW AG ORD share - Chart
ANY 1.310 Diff. > 1%  0,38% 5 2,005708.22. / 16:59 ANY share - Chart
OTP 12.340 Diff. > 1%  0,41% 50 3623,696908.22. / 17:05 OTP Bank share - Chart
BAYER 22.055 Diff. > 1%  0,71% 155 2,427308.22. / 16:17 BAYER AG ORD share - Chart
AKKO 28.400 Diff. > 1%  0,71% 200 83,824408.22. / 16:59 AKKO - Chart
SIEMENS 29.400 Diff. > 1%  0,79% 230 0,351808.22. / 14:52 SIEMENS AG ORD share - Chart
EST 120 Diff. > 1%  0,84% 1 18,317408.22. / 16:01 ESTMEDIA - Chart
DAIMLER 13.912 Diff. > 1%  1,18% 162 0,111008.22. / 14:41 DAIMLER AG ORD share - Chart
AUTOW 116 Diff. > 1%  1,31% 2 58,002308.22. / 17:05 AUTOWALLIS - Chart
BIF 297 Diff. > 1%  1,37% 4 0,148208.22. / 16:33 BIF - Chart
ELMU 28.400 Diff. > 1%  1,43% 400 0,198808.22. / 12:10 ELMÛ share - Chart
ALTEO 772 Diff. > 1%  1,58% 12 4,305508.22. / 12:46 ALTEO - Chart
BASF 19.650 Diff. > 1%  1,63% 316 1,211108.22. / 14:53 BASF SE ORD share - Chart
MTELEKOM 425 Diff. > 1%  1,67% 7 348,572708.22. / 17:05 Magyar Telekom share - Chart
COMMERZBANK 1.647 Diff. > 1%  1,89% 31 2,938308.22. / 16:31 COMMERZBANK AG ORD share - Chart
TJB 626 Diff. > 1%  1,95% 12 0,440508.22. / 14:26 Takarék share - Chart
DEUTSCHEBANK 2.109 Diff. > 1%  2,01% 42 1,415408.22. / 16:47 DEUTSCHE BANK AG ORD share - Chart
THYSSENKRUPP 3.397 Diff. > 1%  4,04% 132 2,528908.22. / 16:45 THYSSENKRUPP AG ORD share - Chart
ORMESTER 13.300 Diff. > 1%  5,56% 700 34,805808.22. / 17:05 Õrmester share - Chart
ADIDAS 89.170   % - 0,089208.07. / 09:32 ADIDAS share - Chart
ALLZ 58.740   % - 0,352402.08. / 12:50 ALLIANZ - Chart
CBRG 2.040   % - 0,256608.16. / 16:36 CYBERG - Chart
LUFTHANSA 4.300   % - 0,056008.21. / 12:27 DEUTSCHE LUFTHANSA share - Chart
DTEL 4.962   % - 0,005007.02. / 11:04 DEUTSCHETEL - Chart
EON 2.711   % - 1,070208.16. / 16:30 E.ON AG ORD share - Chart
ENEFI 608   % - 7,427408.21. / 17:05 ENEFI share - Chart
FINXB -   % - - /  FINEXT B - Chart
FINEXT 1.120   % - 20,272006.02. / 15:08 Finext share - Chart
FORRAS/T 1.560   % - 0,156008.21. / 10:49 Forrás "A" share - Chart
FORRAS/OE 1.010   % - 0,161608.21. / 09:00 Forrás "B" share - Chart
GOPD -   % - - /  GOPD - Chart
HENK 29.900   % - 0,299007.23. / 09:20 HENKEL - Chart
KPACK 17.400   % - 0,187408.13. / 15:52 Kartonpack share - Chart
LINDP -   % - - /  LINDEPLC - Chart
MGKR 3.900   % - 0,078008.02. / 16:46 MEGAKRAN - Chart
MKB01 -   % - - /  MKBBANK - Chart
MNRE 70.800   % - 0,070808.14. / 09:51 MUNICHRE - Chart
SAP 34.735   % - 0,729408.07. / 16:19 SAP - Chart
UBM 99   % - 99,830012.07. / 10:17 UBM - Chart
VWPR 45.420   % - 4,542008.15. / 14:14 VOLKSWAGEN - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..