Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
NetEase, Inc. - A... 227,62 Diff. < 0%  -5,61% -13,52 02.15. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Applied Materials... 39,10 Diff. < 0%  -3,95% -1,61 02.15. / 22:15 Applied Materials, Inc. - Chart
Hasbro, Inc. 86,40 Diff. < 0%  -3,73% -3,35 02.15. / 22:00 Hasbro, Inc. - Chart
American Airlines... 35,05 Diff. < 0%  -2,94% -1,06 02.15. / 22:00 American Airlines Group, Inc. - Chart
lululemon athletica 151,09 Diff. < 0%  -2,43% -3,76 02.15. / 22:00 lululemon athletica - Chart
Baidu, Inc. - Ame... 170,06 Diff. < 0%  -2,31% -4,02 02.15. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Activision Blizza... 44,60 Diff. < 0%  -1,83% -0,83 02.15. / 22:15 Activision Blizzard, Inc - Chart
JD.com, Inc. - Am... 23,96 Diff. < 0%  -1,52% -0,37 02.15. / 22:00 JD.com, Inc. - American Depositary Shares - Chart
Ctrip.com Interna... 33,32 Diff. < 0%  -1,24% -0,42 02.15. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
Amazon.com, Inc. 1.607,95 Diff. < 0%  -0,91% -14,70 02.15. / 22:15 Amazon.com, Inc. - Chart
Facebook Inc. 162,50 Diff. < 0%  -0,88% -1,45 02.15. / 22:15 Facebook Inc. - Chart
Alphabet Inc. A 1.119,63 Diff. < 0%  -0,85% -9,57 02.15. / 22:00 Alphabet Inc. A - Chart
Alphabet Inc. C 1.113,65 Diff. < 0%  -0,72% -8,02 02.15. / 22:15 Alphabet Inc. C - Chart
Western Digital C... 47,65 Diff. < 0%  -0,69% -0,33 02.15. / 22:15 Western Digital Corporation - Chart
Netflix, Inc. 356,87 Diff. < 0%  -0,61% -2,20 02.15. / 22:15 Netflix, Inc. - Chart
Micron Technology... 41,99 Diff. < 0%  -0,57% -0,24 02.15. / 22:00 Micron Technology, Inc. - Chart
Skyworks Solution... 83,38 Diff. < 0%  -0,31% -0,26 02.15. / 22:00 Skyworks Solutions, Inc. - Chart
Adobe Inc. 259,45 Diff. < 0%  -0,27% -0,69 02.15. / 22:15 Adobe Inc. - Chart
Apple Inc. 170,42 Diff. < 0%  -0,22% -0,38 02.15. / 22:15 Apple Inc. - Chart
Starbucks Corpora... 70,71 Diff. < 0%  -0,18% -0,13 02.15. / 22:15 Starbucks Corporation - Chart
Lam Research Corp... 181,09 Diff. < 0%  -0,13% -0,24 02.15. / 22:00 Lam Research Corporation - Chart
Celgene Corporation 90,69 Diff. > 1%  0,01% 0,01 02.15. / 22:15 Celgene Corporation - Chart
Take-Two Interact... 93,30 Diff. > 1%  0,02% 0,02 02.15. / 22:15 Take-Two Interactive Software, Inc. - Chart
ASML Holding N.V.... 184,37 Diff. > 1%  0,02% 0,04 02.15. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Henry Schein, Inc. 62,39 Diff. > 1%  0,03% 0,02 02.15. / 22:00 Henry Schein, Inc. - Chart
Maxim Integrated ... 55,85 Diff. > 1%  0,11% 0,06 02.15. / 22:00 Maxim Integrated Products, Inc. - Chart
BROADCOM CORP COM... 281,93 Diff. > 1%  0,15% 0,43 02.15. / 22:15 BROADCOM CORP COM USD1.00 - Chart
Monster Beverage ... 58,72 Diff. > 1%  0,15% 0,09 02.15. / 21:59 Monster Beverage Corporation - Chart
VeriSign 175,40 Diff. > 1%  0,16% 0,28 02.15. / 22:00 VeriSign - Chart
United Continenta... 88,31 Diff. > 1%  0,18% 0,16 02.15. / 22:00 United Continental Holdings - Chart
Autodesk, Inc. 160,35 Diff. > 1%  0,26% 0,41 02.15. / 22:15 Autodesk, Inc. - Chart
Expedia Group, Inc. 127,09 Diff. > 1%  0,26% 0,33 02.15. / 22:00 Expedia Group, Inc. - Chart
Citrix Systems, Inc. 106,49 Diff. > 1%  0,26% 0,28 02.15. / 21:59 Citrix Systems, Inc. - Chart
Dollar Tree, Inc. 98,85 Diff. > 1%  0,32% 0,32 02.15. / 22:15 Dollar Tree, Inc. - Chart
Xcel Energy Inc. 53,46 Diff. > 1%  0,36% 0,19 02.15. / 22:15 Xcel Energy Inc. - Chart
Symantec Corporation 23,15 Diff. > 1%  0,39% 0,09 02.15. / 22:00 Symantec Corporation - Chart
Ulta Beauty, Inc. 306,36 Diff. > 1%  0,45% 1,36 02.15. / 22:00 Ulta Beauty, Inc. - Chart
PAYPAL HOLDINGS INC 94,91 Diff. > 1%  0,52% 0,49 02.15. / 22:15 PAYPAL HOLDINGS INC - Chart
Microchip Technol... 91,10 Diff. > 1%  0,55% 0,50 02.15. / 21:59 Microchip Technology Incorporated - Chart
BioMarin Pharmace... 93,99 Diff. > 1%  0,56% 0,52 02.15. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Texas Instruments... 107,57 Diff. > 1%  0,56% 0,60 02.15. / 22:15 Texas Instruments Incorporated - Chart
NetApp 64,03 Diff. > 1%  0,58% 0,37 02.15. / 22:15 NetApp - Chart
The Kraft Heinz C... 47,62 Diff. > 1%  0,59% 0,28 02.15. / 22:15 The Kraft Heinz Company - Chart
Cognizant Technol... 73,56 Diff. > 1%  0,60% 0,44 02.15. / 22:00 Cognizant Technology Solutions Corporation - Chart
Willis Towers Wat... 169,56 Diff. > 1%  0,63% 1,06 02.15. / 22:00 Willis Towers Watson Public Limited - Chart
Check Point Softw... 120,10 Diff. > 1%  0,65% 0,78 02.15. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
eBay Inc. 36,58 Diff. > 1%  0,72% 0,26 02.15. / 22:15 eBay Inc. - Chart
Ross Stores, Inc. 94,01 Diff. > 1%  0,77% 0,72 02.15. / 22:15 Ross Stores, Inc. - Chart
Twenty-First Cent... 50,02 Diff. > 1%  0,79% 0,39 02.15. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
QUALCOMM Incorpor... 51,98 Diff. > 1%  0,80% 0,41 02.15. / 22:15 QUALCOMM Incorporated - Chart
Twenty-First Cent... 50,40 Diff. > 1%  0,80% 0,40 02.15. / 22:15 Twenty-First Century Fox, Inc. - Chart
Paychex, Inc. 75,78 Diff. > 1%  0,81% 0,61 02.15. / 22:15 Paychex, Inc. - Chart
Wynn Resorts, Lim... 124,51 Diff. > 1%  0,87% 1,08 02.15. / 22:00 Wynn Resorts, Limited - Chart
Incyte Corporation 84,15 Diff. > 1%  0,88% 0,73 02.15. / 22:15 Incyte Corporation - Chart
Amgen Inc. 188,34 Diff. > 1%  0,89% 1,66 02.15. / 22:15 Amgen Inc. - Chart
MercadoLibre, Inc. 363,10 Diff. > 1%  0,91% 3,26 02.15. / 22:00 MercadoLibre, Inc. - Chart
Fastenal Company 62,97 Diff. > 1%  0,96% 0,60 02.15. / 22:00 Fastenal Company - Chart
KLA-Tencor Corpor... 108,19 Diff. > 1%  0,98% 1,05 02.15. / 22:00 KLA-Tencor Corporation - Chart
Mylan N.V. 31,84 Diff. > 1%  1,02% 0,32 02.15. / 22:15 Mylan N.V. - Chart
Automatic Data Pr... 149,67 Diff. > 1%  1,03% 1,52 02.15. / 22:15 Automatic Data Processing, Inc. - Chart
Synopsys, Inc. 101,65 Diff. > 1%  1,03% 1,04 02.15. / 22:00 Synopsys, Inc. - Chart
Intuit Inc. 233,32 Diff. > 1%  1,10% 2,54 02.15. / 22:00 Intuit Inc. - Chart
Cintas Corporation 203,79 Diff. > 1%  1,18% 2,38 02.15. / 22:00 Cintas Corporation - Chart
Workday, Inc. 190,79 Diff. > 1%  1,19% 2,25 02.15. / 22:00 Workday, Inc. - Chart
Analog Devices, Inc. 105,74 Diff. > 1%  1,20% 1,25 02.15. / 22:15 Analog Devices, Inc. - Chart
Costco Wholesale ... 216,47 Diff. > 1%  1,23% 2,63 02.15. / 22:15 Costco Wholesale Corporation - Chart
Microsoft Corpora... 108,22 Diff. > 1%  1,23% 1,32 02.15. / 22:15 Microsoft Corporation - Chart
Verisk Analytics,... 125,38 Diff. > 1%  1,24% 1,54 02.15. / 21:59 Verisk Analytics, Inc. - Chart
Vertex Pharmaceut... 188,07 Diff. > 1%  1,27% 2,35 02.15. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
CSX Corporation 72,54 Diff. > 1%  1,27% 0,91 02.15. / 22:15 CSX Corporation - Chart
O'Reilly Automoti... 388,00 Diff. > 1%  1,29% 4,95 02.15. / 22:00 O'Reilly Automotive, Inc. - Chart
J.B. Hunt Transpo... 113,59 Diff. > 1%  1,32% 1,48 02.15. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
Tesla, Inc. 307,88 Diff. > 1%  1,35% 4,11 02.15. / 22:00 Tesla, Inc. - Chart
Comcast Corporation 37,77 Diff. > 1%  1,37% 0,51 02.15. / 22:15 Comcast Corporation - Chart
NXP Semiconductor... 93,04 Diff. > 1%  1,41% 1,29 02.15. / 22:00 NXP Semiconductors N.V. - Chart
Electronic Arts Inc. 106,84 Diff. > 1%  1,51% 1,59 02.15. / 22:15 Electronic Arts Inc. - Chart
Xilinx, Inc. 119,31 Diff. > 1%  1,52% 1,79 02.15. / 22:00 Xilinx, Inc. - Chart
IDEXX Laboratorie... 210,26 Diff. > 1%  1,60% 3,32 02.15. / 22:00 IDEXX Laboratories, Inc. - Chart
Booking Holdings ... 1.933,57 Diff. > 1%  1,64% 31,24 02.15. / 22:00 Booking Holdings Inc. - Chart
Intel Corporation 51,66 Diff. > 1%  1,67% 0,85 02.15. / 22:15 Intel Corporation - Chart
Align Technology,... 254,96 Diff. > 1%  1,68% 4,21 02.15. / 22:00 Align Technology, Inc. - Chart
Fiserv, Inc. 85,78 Diff. > 1%  1,70% 1,43 02.15. / 22:15 Fiserv, Inc. - Chart
Mondelez Internat... 48,16 Diff. > 1%  1,78% 0,84 02.15. / 22:15 Mondelez International, Inc. - Chart
Cadence Design Sy... 52,58 Diff. > 1%  1,78% 0,92 02.15. / 22:00 Cadence Design Systems, Inc. - Chart
NVIDIA Corporation 157,34 Diff. > 1%  1,82% 2,81 02.15. / 22:15 NVIDIA Corporation - Chart
Walgreens Boots A... 73,43 Diff. > 1%  1,83% 1,32 02.15. / 22:15 Walgreens Boots Alliance, Inc. - Chart
Gilead Sciences, ... 67,59 Diff. > 1%  1,84% 1,22 02.15. / 22:15 Gilead Sciences, Inc. - Chart
PACCAR Inc. 68,10 Diff. > 1%  1,84% 1,23 02.15. / 22:15 PACCAR Inc. - Chart
Sirius XM Holding... 6,03 Diff. > 1%  1,86% 0,11 02.15. / 21:59 Sirius XM Holdings Inc. - Chart
Cerner Corporation 57,91 Diff. > 1%  1,95% 1,11 02.15. / 22:00 Cerner Corporation - Chart
Marriott Internat... 121,05 Diff. > 1%  2,05% 2,43 02.15. / 22:00 Marriott International - Chart
Cisco Systems, Inc. 49,43 Diff. > 1%  2,13% 1,03 02.15. / 22:15 Cisco Systems, Inc. - Chart
Regeneron Pharmac... 423,97 Diff. > 1%  2,17% 9,00 02.15. / 22:00 Regeneron Pharmaceuticals, Inc. - Chart
Charter Communica... 349,06 Diff. > 1%  2,18% 7,46 02.15. / 22:00 Charter Communications, Inc. - Chart
T-Mobile US, Inc. 72,05 Diff. > 1%  2,20% 1,55 02.15. / 22:15 T-Mobile US, Inc. - Chart
Intuitive Surgica... 548,50 Diff. > 1%  2,32% 12,42 02.15. / 22:00 Intuitive Surgical, Inc. - Chart
Advanced Micro De... 23,68 Diff. > 1%  2,38% 0,55 02.15. / 22:00 Advanced Micro Devices - Chart
Biogen Inc. 332,87 Diff. > 1%  2,51% 8,16 02.15. / 21:59 Biogen Inc. - Chart
Illumina, Inc. 299,82 Diff. > 1%  2,51% 7,35 02.15. / 22:00 Illumina, Inc. - Chart
Alexion Pharmaceu... 129,42 Diff. > 1%  2,77% 3,49 02.15. / 22:15 Alexion Pharmaceuticals, Inc. - Chart
Pepsico, Inc. 115,91 Diff. > 1%  2,95% 3,32 02.15. / 22:15 Pepsico, Inc. - Chart
Liberty Global pl... 25,66 Diff. > 1%  2,97% 0,74 02.15. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Liberty Global pl... 24,82 Diff. > 1%  3,07% 0,74 02.15. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..