Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Alexion Pharmaceu... 107,42 Diff. < 0%  -6,96% -8,03 12.05. / 00:00 Alexion Pharmaceuticals - Chart
Synopsys 131,88 Diff. < 0%  -3,04% -4,13 12.05. / 00:00 Synopsys - Chart
Workday 160,97 Diff. < 0%  -2,67% -4,42 12.05. / 00:00 Workday - Chart
T-Mobile US 76,94 Diff. < 0%  -1,79% -1,40 12.05. / 00:00 T-Mobile US - Chart
BioMarin Pharmace... 80,08 Diff. < 0%  -1,49% -1,21 12.05. / 00:00 BioMarin Pharmaceutical - Chart
Ulta Beauty 236,02 Diff. < 0%  -1,42% -3,41 12.05. / 00:00 Ulta Beauty - Chart
NetEase 314,20 Diff. < 0%  -1,28% -4,09 12.05. / 00:00 NetEase - Chart
Gilead Sciences 65,93 Diff. < 0%  -1,23% -0,82 12.05. / 00:00 Gilead Sciences - Chart
Costco Wholesale ... 293,10 Diff. < 0%  -1,15% -3,42 12.05. / 00:00 Costco Wholesale Corp - Chart
Amazon.com 1.740,48 Diff. < 0%  -1,15% -20,21 12.05. / 00:00 Amazon.com - Chart
Align Technology 274,53 Diff. < 0%  -1,15% -3,18 12.05. / 00:00 Align Technology - Chart
Starbucks Corp 84,45 Diff. < 0%  -1,11% -0,95 12.05. / 00:00 Starbucks Corp - Chart
Incyte Corp 93,99 Diff. < 0%  -1,06% -1,01 12.05. / 00:00 Incyte Corp - Chart
Booking Holdings 1.904,22 Diff. < 0%  -0,90% -17,31 12.05. / 00:00 Booking Holdings - Chart
Cisco Systems 43,52 Diff. < 0%  -0,84% -0,37 12.05. / 00:00 Cisco Systems - Chart
Analog Devices 113,43 Diff. < 0%  -0,84% -0,96 12.05. / 00:00 Analog Devices - Chart
Tesla 330,37 Diff. < 0%  -0,80% -2,66 12.05. / 00:00 Tesla - Chart
Monster Beverage ... 59,92 Diff. < 0%  -0,78% -0,47 12.05. / 00:00 Monster Beverage Corp - Chart
PepsiCo 136,34 Diff. < 0%  -0,70% -0,96 12.05. / 00:00 PepsiCo - Chart
VeriSign 185,57 Diff. < 0%  -0,66% -1,23 12.05. / 00:00 VeriSign - Chart
Ross Stores 113,49 Diff. < 0%  -0,58% -0,66 12.05. / 00:00 Ross Stores - Chart
eBay 34,79 Diff. < 0%  -0,51% -0,18 12.05. / 00:00 eBay - Chart
American Airlines... 27,24 Diff. < 0%  -0,51% -0,14 12.05. / 00:00 American Airlines Group - Chart
Netflix 302,86 Diff. < 0%  -0,48% -1,46 12.05. / 00:00 Netflix - Chart
Applied Materials 55,84 Diff. < 0%  -0,45% -0,25 12.05. / 00:00 Applied Materials - Chart
Regeneron Pharmac... 368,34 Diff. < 0%  -0,44% -1,63 12.05. / 00:00 Regeneron Pharmaceuticals - Chart
Wynn Resorts Limited 118,27 Diff. < 0%  -0,40% -0,47 12.05. / 00:00 Wynn Resorts Limited - Chart
PayPal Holdings 104,59 Diff. < 0%  -0,39% -0,41 12.05. / 00:00 PayPal Holdings - Chart
Vertex Pharmaceut... 223,07 Diff. < 0%  -0,38% -0,84 12.05. / 00:00 Vertex Pharmaceuticals - Chart
United Airlines H... 87,86 Diff. < 0%  -0,35% -0,31 12.05. / 00:00 United Airlines Holdings - Chart
NVIDIA Corp 208,74 Diff. < 0%  -0,32% -0,68 12.05. / 00:00 NVIDIA Corp - Chart
Cognizant Technol... 62,21 Diff. < 0%  -0,30% -0,19 12.05. / 00:00 Cognizant Technology Solutions Corp - Chart
Intuitive Surgical 580,81 Diff. < 0%  -0,26% -1,52 12.05. / 00:00 Intuitive Surgical - Chart
O'Reilly Automotive 441,04 Diff. < 0%  -0,24% -1,05 12.05. / 00:00 O'Reilly Automotive - Chart
Amgen 233,41 Diff. < 0%  -0,20% -0,47 12.05. / 00:00 Amgen - Chart
Intuit 253,78 Diff. < 0%  -0,18% -0,47 12.05. / 00:00 Intuit - Chart
Cadence Design Sy... 65,81 Diff. < 0%  -0,18% -0,12 12.05. / 00:00 Cadence Design Systems - Chart
Advanced Micro De... 39,62 Diff. < 0%  -0,18% -0,07 12.05. / 00:00 Advanced Micro Devices - Chart
Paychex 84,42 Diff. < 0%  -0,17% -0,14 12.05. / 00:00 Paychex - Chart
Sirius XM Holdings 6,86 Diff. < 0%  -0,15% -0,01 12.05. / 00:00 Sirius XM Holdings - Chart
Automatic Data Pr... 168,36 Diff. < 0%  -0,12% -0,21 12.05. / 00:00 Automatic Data Processing - Chart
Western Digital Corp 47,39 Diff. < 0%  -0,11% -0,05 12.05. / 00:00 Western Digital Corp - Chart
Cintas Corp 254,70 Diff. < 0%  -0,10% -0,25 12.05. / 00:00 Cintas Corp - Chart
Citrix Systems 110,78 Diff. < 0%  -0,08% -0,09 12.05. / 00:00 Citrix Systems - Chart
Fox Corp 34,64 Diff. < 0%  -0,01% -0,01 12.05. / 00:00 Fox Corp - Chart
Fiserv 114,79 Kaum Veränd.  0,00% 0,00 12.05. / 00:00 Fiserv - Chart
Fox Corp 35,50 Kaum Veränd.  0,00% 0,00 12.05. / 00:00 Fox Corp - Chart
IDEXX Laboratories 251,86 Kaum Veränd.  0,00% 0,00 12.05. / 00:00 IDEXX Laboratories - Chart
Henry Schein 69,17 Diff. > 1%  0,03% 0,02 12.05. / 00:00 Henry Schein - Chart
Illumina 319,81 Diff. > 1%  0,04% 0,13 12.05. / 00:00 Illumina - Chart
Microsoft Corp 149,93 Diff. > 1%  0,05% 0,08 12.05. / 00:00 Microsoft Corp - Chart
Mylan NV 18,90 Diff. > 1%  0,11% 0,02 12.05. / 00:00 Mylan NV - Chart
Intel Corp 56,08 Diff. > 1%  0,11% 0,06 12.05. / 00:00 Intel Corp - Chart
Expedia Group 105,68 Diff. > 1%  0,11% 0,12 12.05. / 00:00 Expedia Group - Chart
Autodesk 176,63 Diff. > 1%  0,13% 0,23 12.05. / 00:00 Autodesk - Chart
Adobe 303,03 Diff. > 1%  0,17% 0,52 12.05. / 00:00 Adobe - Chart
Microchip Technology 96,71 Diff. > 1%  0,18% 0,17 12.05. / 00:00 Microchip Technology - Chart
Xcel Energy 62,14 Diff. > 1%  0,21% 0,13 12.05. / 00:00 Xcel Energy - Chart
Cerner Corp 70,77 Diff. > 1%  0,24% 0,17 12.05. / 00:00 Cerner Corp - Chart
CSX Corp 70,65 Diff. > 1%  0,28% 0,20 12.05. / 00:00 CSX Corp - Chart
Walgreens Boots A... 59,10 Diff. > 1%  0,32% 0,19 12.05. / 00:00 Walgreens Boots Alliance - Chart
Facebook 199,36 Diff. > 1%  0,33% 0,65 12.05. / 00:00 Facebook - Chart
Willis Towers Wat... 193,92 Diff. > 1%  0,33% 0,64 12.05. / 00:00 Willis Towers Watson Public Limited - Chart
PACCAR 80,11 Diff. > 1%  0,34% 0,27 12.05. / 00:00 PACCAR - Chart
Texas Instruments 120,74 Diff. > 1%  0,38% 0,46 12.05. / 00:00 Texas Instruments - Chart
Verisk Analytics 146,02 Diff. > 1%  0,42% 0,61 12.05. / 00:00 Verisk Analytics - Chart
NortonLifeLock 25,49 Diff. > 1%  0,43% 0,11 12.05. / 00:00 NortonLifeLock - Chart
Broadcom 311,19 Diff. > 1%  0,47% 1,47 12.05. / 00:00 Broadcom - Chart
Maxim Integrated ... 56,74 Diff. > 1%  0,51% 0,29 12.05. / 00:00 Maxim Integrated Products - Chart
Xilinx 90,67 Diff. > 1%  0,55% 0,50 12.05. / 00:00 Xilinx - Chart
Liberty Global plc 22,21 Diff. > 1%  0,57% 0,13 12.05. / 00:00 Liberty Global plc - Chart
MercadoLibre 578,52 Diff. > 1%  0,57% 3,28 12.05. / 00:00 MercadoLibre - Chart
Alphabet 1.328,13 Diff. > 1%  0,57% 7,59 12.05. / 00:00 Alphabet - Chart
Alphabet 1.326,96 Diff. > 1%  0,61% 8,02 12.05. / 00:00 Alphabet - Chart
QUALCOMM 82,59 Diff. > 1%  0,62% 0,51 12.05. / 00:00 QUALCOMM - Chart
Liberty Global plc 21,11 Diff. > 1%  0,62% 0,13 12.05. / 00:00 Liberty Global plc - Chart
Fastenal Company 35,28 Diff. > 1%  0,63% 0,22 12.05. / 00:00 Fastenal Company - Chart
Check Point Softw... 113,31 Diff. > 1%  0,66% 0,74 12.05. / 00:00 Check Point Software Technologies Ltd - Chart
Micron Technology 46,62 Diff. > 1%  0,69% 0,32 12.05. / 00:00 Micron Technology - Chart
Kraft Heinz Compa... 31,25 Diff. > 1%  0,71% 0,22 12.05. / 00:00 Kraft Heinz Company (The) - Chart
NXP Semiconductor... 117,11 Diff. > 1%  0,71% 0,83 12.05. / 00:00 NXP Semiconductors NV - Chart
Exelon Corp 44,86 Diff. > 1%  0,72% 0,32 12.05. / 00:00 Exelon Corp - Chart
Lam Research Corp 264,82 Diff. > 1%  0,74% 1,95 12.05. / 00:00 Lam Research Corp - Chart
Marriott Internat... 140,30 Diff. > 1%  0,75% 1,04 12.05. / 00:00 Marriott International - Chart
KLA Corp 161,50 Diff. > 1%  0,77% 1,24 12.05. / 00:00 KLA Corp - Chart
Hasbro 100,31 Diff. > 1%  0,85% 0,85 12.05. / 00:00 Hasbro - Chart
Mondelez Internat... 53,81 Diff. > 1%  0,88% 0,47 12.05. / 00:00 Mondelez International - Chart
Charter Communica... 467,27 Diff. > 1%  1,13% 5,22 12.05. / 00:00 Charter Communications - Chart
Skyworks Solutions 99,98 Diff. > 1%  1,17% 1,16 12.05. / 00:00 Skyworks Solutions - Chart
Comcast Corp 44,04 Diff. > 1%  1,22% 0,53 12.05. / 00:00 Comcast Corp - Chart
NetApp 60,08 Diff. > 1%  1,25% 0,74 12.05. / 00:00 NetApp - Chart
Apple 265,58 Diff. > 1%  1,47% 3,84 12.05. / 00:00 Apple - Chart
Electronic Arts 102,12 Diff. > 1%  1,48% 1,49 12.05. / 00:00 Electronic Arts - Chart
J.B. Hunt Transpo... 113,46 Diff. > 1%  1,49% 1,67 12.05. / 00:00 J.B. Hunt Transport Services - Chart
ASML Holding NV 273,84 Diff. > 1%  1,51% 4,08 12.05. / 00:00 ASML Holding NV - Chart
Take-Two Interact... 123,97 Diff. > 1%  1,65% 2,01 12.05. / 00:00 Take-Two Interactive Software - Chart
Trip.com Group Li... 32,22 Diff. > 1%  1,70% 0,54 12.05. / 00:00 Trip.com Group Limited - Chart
Dollar Tree 90,80 Diff. > 1%  1,73% 1,54 12.05. / 00:00 Dollar Tree - Chart
Activision Blizzard 54,99 Diff. > 1%  2,06% 1,11 12.05. / 00:00 Activision Blizzard - Chart
Baidu 116,75 Diff. > 1%  2,22% 2,54 12.05. / 00:00 Baidu - Chart
lululemon athletica 230,79 Diff. > 1%  2,31% 5,21 12.05. / 00:00 lululemon athletica - Chart
JD.com 32,54 Diff. > 1%  3,11% 0,98 12.05. / 00:00 JD.com - Chart
Biogen 299,39 Diff. > 1%  3,41% 9,87 12.05. / 00:00 Biogen - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..