Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Xilinx, Inc. 115,86 Diff. < 0%  -17,08% -23,86 04.25. / 22:15 Xilinx, Inc. - Chart
Xcel Energy Inc. 55,99 Diff. > 1%  1,05% 0,58 04.25. / 22:15 Xcel Energy Inc. - Chart
Wynn Resorts, Lim... 147,00 Diff. > 1%  1,80% 2,60 04.25. / 21:59 Wynn Resorts, Limited - Chart
Workday, Inc. 198,82 Diff. > 1%  1,77% 3,45 04.25. / 21:59 Workday, Inc. - Chart
Willis Towers Wat... 180,17 Diff. > 1%  0,34% 0,61 04.25. / 22:00 Willis Towers Watson Public Limited - Chart
Western Digital C... 52,95 Diff. < 0%  -1,84% -0,99 04.25. / 22:00 Western Digital Corporation - Chart
Walgreens Boots A... 52,68 Diff. < 0%  -1,48% -0,79 04.25. / 22:15 Walgreens Boots Alliance, Inc. - Chart
Vertex Pharmaceut... 174,61 Diff. > 1%  1,18% 2,03 04.25. / 22:00 Vertex Pharmaceuticals Incorporated - Chart
Verisk Analytics,... 138,79 Diff. < 0%  -0,51% -0,71 04.25. / 22:15 Verisk Analytics, Inc. - Chart
VeriSign 189,18 Diff. < 0%  -0,10% -0,18 04.25. / 22:15 VeriSign - Chart
United Continenta... 86,86 Diff. < 0%  -1,33% -1,17 04.25. / 22:15 United Continental Holdings - Chart
Ulta Beauty, Inc. 353,70 Diff. < 0%  -0,60% -2,14 04.25. / 22:00 Ulta Beauty, Inc. - Chart
T-Mobile US, Inc. 72,71 Diff. < 0%  -0,85% -0,62 04.25. / 22:00 T-Mobile US, Inc. - Chart
The Kraft Heinz C... 32,52 Diff. < 0%  -0,73% -0,24 04.25. / 22:15 The Kraft Heinz Company - Chart
Texas Instruments... 117,17 Diff. < 0%  -1,06% -1,26 04.25. / 22:15 Texas Instruments Incorporated - Chart
Tesla, Inc. 247,63 Diff. < 0%  -4,26% -11,03 04.25. / 22:00 Tesla, Inc. - Chart
Take-Two Interact... 92,90 Diff. < 0%  -0,75% -0,70 04.25. / 22:00 Take-Two Interactive Software, Inc. - Chart
Synopsys, Inc. 119,70 Diff. < 0%  -0,14% -0,17 04.25. / 22:15 Synopsys, Inc. - Chart
Symantec Corporation 24,13 Diff. < 0%  -0,49% -0,12 04.25. / 22:15 Symantec Corporation - Chart
Starbucks Corpora... 77,11 Diff. > 1%  0,94% 0,72 04.25. / 22:15 Starbucks Corporation - Chart
Skyworks Solution... 88,53 Diff. < 0%  -1,52% -1,37 04.25. / 22:00 Skyworks Solutions, Inc. - Chart
Sirius XM Holding... 5,73 Diff. > 1%  0,35% 0,02 04.25. / 22:00 Sirius XM Holdings Inc. - Chart
Ross Stores, Inc. 98,02 Diff. < 0%  -0,55% -0,54 04.25. / 22:15 Ross Stores, Inc. - Chart
Regeneron Pharmac... 349,99 Diff. > 1%  2,80% 9,53 04.25. / 22:15 Regeneron Pharmaceuticals, Inc. - Chart
QUALCOMM Incorpor... 85,07 Diff. < 0%  -2,03% -1,76 04.25. / 22:15 QUALCOMM Incorporated - Chart
Pepsico, Inc. 126,13 Diff. < 0%  -0,62% -0,79 04.25. / 22:15 Pepsico, Inc. - Chart
PAYPAL HOLDINGS INC 110,22 Diff. > 1%  2,80% 3,00 04.25. / 22:15 PAYPAL HOLDINGS INC - Chart
Paychex, Inc. 83,23 Diff. < 0%  -0,30% -0,25 04.25. / 22:15 Paychex, Inc. - Chart
PACCAR Inc. 70,16 Diff. < 0%  -1,85% -1,32 04.25. / 22:15 PACCAR Inc. - Chart
O'Reilly Automoti... 380,00 Diff. < 0%  -4,21% -16,71 04.25. / 22:00 O'Reilly Automotive, Inc. - Chart
NXP Semiconductor... 97,68 Diff. < 0%  -2,45% -2,45 04.25. / 22:15 NXP Semiconductors N.V. - Chart
NVIDIA Corporation 186,91 Diff. < 0%  -2,23% -4,26 04.25. / 22:15 NVIDIA Corporation - Chart
Netflix, Inc. 368,33 Diff. < 0%  -1,58% -5,90 04.25. / 22:15 Netflix, Inc. - Chart
NetEase, Inc. - A... 277,97 Diff. > 1%  1,38% 3,79 04.25. / 22:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
NetApp 73,51 Diff. > 1%  0,01% 0,01 04.25. / 22:15 NetApp - Chart
Mylan N.V. 26,68 Diff. > 1%  0,91% 0,24 04.25. / 22:00 Mylan N.V. - Chart
Monster Beverage ... 57,90 Diff. > 1%  1,90% 1,08 04.25. / 22:00 Monster Beverage Corporation - Chart
Mondelez Internat... 50,01 Diff. < 0%  -0,73% -0,37 04.25. / 22:15 Mondelez International, Inc. - Chart
Microsoft Corpora... 129,15 Diff. > 1%  3,31% 4,14 04.25. / 22:15 Microsoft Corporation - Chart
Micron Technology... 42,75 Diff. < 0%  -0,65% -0,28 04.25. / 22:00 Micron Technology, Inc. - Chart
Microchip Technol... 97,48 Diff. < 0%  -1,38% -1,36 04.25. / 22:00 Microchip Technology Incorporated - Chart
MercadoLibre, Inc. 487,57 Diff. > 1%  0,32% 1,56 04.25. / 22:00 MercadoLibre, Inc. - Chart
Maxim Integrated ... 59,67 Diff. < 0%  -0,86% -0,52 04.25. / 22:15 Maxim Integrated Products, Inc. - Chart
Marriott Internat... 135,68 Diff. > 1%  0,15% 0,20 04.25. / 22:00 Marriott International - Chart
lululemon athletica 177,29 Diff. < 0%  -0,55% -0,98 04.25. / 22:00 lululemon athletica - Chart
Liberty Global pl... 25,79 Diff. < 0%  -2,31% -0,61 04.25. / 22:00 Liberty Global plc - Class C Ordinary Shares - Chart
Liberty Global pl... 26,65 Diff. < 0%  -2,20% -0,60 04.25. / 22:00 Liberty Global plc - Class A Ordinary Shares - Chart
Lam Research Corp... 205,08 Diff. > 1%  4,93% 9,64 04.25. / 22:00 Lam Research Corporation - Chart
KLA-Tencor Corpor... 125,41 Diff. < 0%  -0,18% -0,23 04.25. / 22:00 KLA-Tencor Corporation - Chart
JD.com, Inc. - Am... 29,23 Diff. < 0%  -1,45% -0,43 04.25. / 21:59 JD.com, Inc. - American Depositary Shares - Chart
J.B. Hunt Transpo... 96,85 Diff. < 0%  -1,68% -1,65 04.25. / 22:00 J.B. Hunt Transport Services, Inc. - Chart
Intuitive Surgica... 517,78 Diff. > 1%  1,90% 9,64 04.25. / 22:00 Intuitive Surgical, Inc. - Chart
Intuit Inc. 263,84 Diff. < 0%  -0,08% -0,20 04.25. / 22:15 Intuit Inc. - Chart
Intel Corporation 57,61 Diff. < 0%  -1,89% -1,11 04.25. / 22:15 Intel Corporation - Chart
Incyte Corporation 73,94 Diff. > 1%  0,57% 0,42 04.25. / 22:00 Incyte Corporation - Chart
Illumina, Inc. 319,20 Diff. > 1%  1,49% 4,68 04.25. / 22:00 Illumina, Inc. - Chart
IDEXX Laboratorie... 227,67 Diff. > 1%  1,38% 3,09 04.25. / 22:00 IDEXX Laboratories, Inc. - Chart
Henry Schein, Inc. 63,82 Diff. < 0%  -0,56% -0,36 04.25. / 22:00 Henry Schein, Inc. - Chart
Hasbro, Inc. 101,48 Diff. < 0%  -1,65% -1,70 04.25. / 22:15 Hasbro, Inc. - Chart
Gilead Sciences, ... 64,14 Diff. > 1%  2,13% 1,34 04.25. / 22:15 Gilead Sciences, Inc. - Chart
Fox Corp 38,15 Diff. > 1%  0,50% 0,19 04.25. / 22:00 Fox Corp - Chart
Fox Corp 37,64 Diff. > 1%  0,51% 0,19 04.25. / 22:00 Fox Corp - Chart
Fiserv, Inc. 86,30 Diff. < 0%  -0,27% -0,23 04.25. / 22:15 Fiserv, Inc. - Chart
Fastenal Company 70,96 Diff. < 0%  -0,55% -0,39 04.25. / 22:15 Fastenal Company - Chart
Facebook Inc. 193,26 Diff. > 1%  5,85% 10,68 04.25. / 22:15 Facebook Inc. - Chart
Expedia Group, Inc. 125,22 Diff. > 1%  0,59% 0,73 04.25. / 22:00 Expedia Group, Inc. - Chart
Electronic Arts Inc. 92,98 Diff. < 0%  -1,24% -1,17 04.25. / 22:15 Electronic Arts Inc. - Chart
eBay Inc. 38,11 Diff. < 0%  -1,06% -0,41 04.25. / 22:00 eBay Inc. - Chart
Dollar Tree, Inc. 110,76 Diff. > 1%  0,50% 0,55 04.25. / 22:15 Dollar Tree, Inc. - Chart
Ctrip.com Interna... 42,50 Diff. < 0%  -1,02% -0,44 04.25. / 22:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
CSX Corporation 78,54 Diff. < 0%  -0,98% -0,78 04.25. / 22:15 CSX Corporation - Chart
Costco Wholesale ... 245,60 Diff. < 0%  -0,95% -2,36 04.25. / 22:15 Costco Wholesale Corporation - Chart
Comcast Corporation 42,93 Diff. > 1%  2,58% 1,08 04.25. / 22:15 Comcast Corporation - Chart
Cognizant Technol... 72,93 Diff. > 1%  0,36% 0,26 04.25. / 22:15 Cognizant Technology Solutions Corporation - Chart
Citrix Systems, Inc. 99,52 Diff. < 0%  -0,94% -0,94 04.25. / 22:15 Citrix Systems, Inc. - Chart
Cisco Systems, Inc. 56,33 Diff. < 0%  -0,97% -0,55 04.25. / 22:15 Cisco Systems, Inc. - Chart
Cintas Corporation 214,80 Diff. < 0%  -0,46% -1,00 04.25. / 22:00 Cintas Corporation - Chart
Check Point Softw... 119,15 Diff. > 1%  0,81% 0,96 04.25. / 22:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Charter Communica... 366,76 Diff. > 1%  1,74% 6,26 04.25. / 22:00 Charter Communications, Inc. - Chart
Cerner Corporation 64,60 Diff. > 1%  0,70% 0,45 04.25. / 22:15 Cerner Corporation - Chart
Celgene Corporation 93,92 Diff. > 1%  0,88% 0,82 04.25. / 22:15 Celgene Corporation - Chart
Cadence Design Sy... 67,49 Diff. < 0%  -0,24% -0,16 04.25. / 22:15 Cadence Design Systems, Inc. - Chart
BROADCOM CORP COM... 311,82 Diff. < 0%  -0,80% -2,51 04.25. / 22:15 BROADCOM CORP COM USD1.00 - Chart
Booking Holdings ... 1.866,26 Diff. < 0%  -0,05% -1,02 04.25. / 22:00 Booking Holdings Inc. - Chart
BioMarin Pharmace... 85,31 Diff. < 0%  -0,21% -0,18 04.25. / 22:00 BioMarin Pharmaceutical Inc. - Chart
Biogen Inc. 229,89 Diff. > 1%  2,45% 5,49 04.25. / 22:15 Biogen Inc. - Chart
Baidu, Inc. - Ame... 167,93 Diff. < 0%  -0,81% -1,37 04.25. / 22:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Automatic Data Pr... 163,86 Diff. > 1%  0,22% 0,36 04.25. / 22:15 Automatic Data Processing, Inc. - Chart
Autodesk, Inc. 175,32 Diff. < 0%  -0,56% -0,99 04.25. / 22:00 Autodesk, Inc. - Chart
ASML Holding N.V.... 206,21 Diff. > 1%  0,39% 0,80 04.25. / 22:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Applied Materials... 44,45 Diff. < 0%  -0,02% -0,01 04.25. / 22:15 Applied Materials, Inc. - Chart
Apple Inc. 205,28 Diff. < 0%  -0,91% -1,88 04.25. / 22:15 Apple Inc. - Chart
Analog Devices, Inc. 115,02 Diff. < 0%  -1,94% -2,27 04.25. / 22:15 Analog Devices, Inc. - Chart
Amgen Inc. 180,48 Diff. > 1%  1,22% 2,18 04.25. / 22:15 Amgen Inc. - Chart
American Airlines... 33,41 Diff. < 0%  -1,71% -0,58 04.25. / 22:00 American Airlines Group, Inc. - Chart
Amazon.com, Inc. 1.902,25 Diff. > 1%  0,03% 0,50 04.25. / 22:15 Amazon.com, Inc. - Chart
Alphabet Inc. C 1.263,45 Diff. > 1%  0,59% 7,45 04.25. / 22:15 Alphabet Inc. C - Chart
Alphabet Inc. A 1.267,34 Diff. > 1%  0,58% 7,29 04.25. / 22:15 Alphabet Inc. A - Chart
Align Technology,... 296,74 Diff. < 0%  -0,11% -0,34 04.25. / 21:59 Align Technology, Inc. - Chart
Alexion Pharmaceu... 135,68 Diff. > 1%  4,30% 5,59 04.25. / 22:15 Alexion Pharmaceuticals, Inc. - Chart
Advanced Micro De... 27,66 Diff. < 0%  -2,81% -0,80 04.25. / 22:15 Advanced Micro Devices - Chart
Adobe Inc. 277,66 Diff. > 1%  0,80% 2,21 04.25. / 22:15 Adobe Inc. - Chart
Activision Blizza... 47,41 Diff. > 1%  1,41% 0,66 04.25. / 22:15 Activision Blizzard, Inc - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..