Nasdaq 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Xilinx, Inc. 106,91 Diff. > 1%  1,37% 1,45 08.19. / 00:00 Xilinx, Inc. - Chart
Xcel Energy Inc. 62,15 Diff. > 1%  0,57% 0,35 08.19. / 00:00 Xcel Energy Inc. - Chart
Wynn Resorts, Lim... 112,41 Diff. > 1%  6,50% 6,86 08.19. / 00:00 Wynn Resorts, Limited - Chart
Workday, Inc. 187,64 Diff. < 0%  -2,47% -4,75 08.19. / 00:00 Workday, Inc. - Chart
Willis Towers Wat... 197,46 Diff. > 1%  1,50% 2,91 08.19. / 00:00 Willis Towers Watson Public Limited - Chart
Western Digital C... 57,25 Diff. > 1%  3,73% 2,06 08.19. / 00:00 Western Digital Corporation - Chart
Walgreens Boots A... 51,16 Diff. > 1%  1,35% 0,68 08.19. / 00:00 Walgreens Boots Alliance, Inc. - Chart
Vertex Pharmaceut... 187,09 Diff. > 1%  1,16% 2,15 08.19. / 00:00 Vertex Pharmaceuticals Incorporated - Chart
Verisk Analytics,... 158,29 Diff. > 1%  0,90% 1,41 08.19. / 00:00 Verisk Analytics, Inc. - Chart
VeriSign 206,90 Diff. > 1%  0,93% 1,90 08.19. / 00:00 VeriSign - Chart
United Airlines H... 83,89 Diff. > 1%  1,15% 0,95 08.19. / 00:00 United Airlines Holdings - Chart
Ulta Beauty, Inc. 325,25 Diff. > 1%  1,00% 3,22 08.19. / 00:00 Ulta Beauty, Inc. - Chart
T-Mobile US, Inc. 78,23 Diff. > 1%  0,62% 0,48 08.19. / 00:00 T-Mobile US, Inc. - Chart
Texas Instruments... 124,60 Diff. > 1%  1,45% 1,78 08.19. / 00:00 Texas Instruments Incorporated - Chart
Tesla, Inc. 226,83 Diff. > 1%  3,13% 6,89 08.19. / 00:00 Tesla, Inc. - Chart
Take-Two Interact... 129,86 Diff. > 1%  2,09% 2,66 08.19. / 00:00 Take-Two Interactive Software, Inc. - Chart
Synopsys, Inc. 129,94 Diff. > 1%  0,74% 0,96 08.19. / 00:00 Synopsys, Inc. - Chart
Symantec Corporation 23,85 Diff. > 1%  1,45% 0,34 08.19. / 00:00 Symantec Corporation - Chart
Starbucks Corpora... 96,66 Diff. > 1%  0,15% 0,14 08.19. / 00:00 Starbucks Corporation - Chart
Skyworks Solution... 77,09 Diff. > 1%  0,56% 0,43 08.19. / 00:00 Skyworks Solutions, Inc. - Chart
Sirius XM Holding... 6,18 Diff. > 1%  1,64% 0,10 08.19. / 00:00 Sirius XM Holdings Inc. - Chart
Ross Stores, Inc. 104,09 Diff. > 1%  0,88% 0,91 08.19. / 00:00 Ross Stores, Inc. - Chart
Regeneron Pharmac... 298,38 Diff. > 1%  0,52% 1,53 08.19. / 00:00 Regeneron Pharmaceuticals, Inc. - Chart
QUALCOMM Incorpor... 74,87 Diff. > 1%  2,17% 1,59 08.19. / 00:00 QUALCOMM Incorporated - Chart
Pepsico, Inc. 132,57 Diff. > 1%  0,61% 0,81 08.19. / 00:00 Pepsico, Inc. - Chart
PAYPAL HOLDINGS INC 107,67 Diff. > 1%  1,42% 1,51 08.19. / 00:00 PAYPAL HOLDINGS INC - Chart
Paychex, Inc. 82,29 Diff. > 1%  1,01% 0,82 08.19. / 00:00 Paychex, Inc. - Chart
PACCAR Inc. 64,88 Diff. > 1%  0,62% 0,40 08.19. / 00:00 PACCAR Inc. - Chart
O'Reilly Automoti... 385,77 Diff. > 1%  1,08% 4,13 08.19. / 00:00 O'Reilly Automotive, Inc. - Chart
NXP Semiconductor... 103,46 Diff. < 0%  -0,10% -0,10 08.19. / 00:00 NXP Semiconductors N.V. - Chart
NVIDIA Corporation 170,78 Diff. > 1%  7,03% 11,22 08.19. / 00:00 NVIDIA Corporation - Chart
Netflix, Inc. 309,38 Diff. > 1%  2,17% 6,58 08.19. / 00:00 Netflix, Inc. - Chart
NetEase, Inc. - A... 262,25 Diff. > 1%  1,46% 3,77 08.19. / 00:00 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
NetApp 47,01 Diff. > 1%  0,53% 0,25 08.19. / 00:00 NetApp - Chart
Mylan N.V. 19,19 Diff. > 1%  3,56% 0,66 08.19. / 00:00 Mylan N.V. - Chart
Monster Beverage ... 57,80 Diff. > 1%  1,08% 0,62 08.19. / 00:00 Monster Beverage Corporation - Chart
Mondelez Internat... 54,56 Diff. > 1%  0,04% 0,02 08.19. / 00:00 Mondelez International, Inc. - Chart
Microsoft Corpora... 138,41 Diff. > 1%  1,67% 2,28 08.19. / 00:00 Microsoft Corporation - Chart
Micron Technology... 45,01 Diff. > 1%  3,35% 1,46 08.19. / 00:00 Micron Technology, Inc. - Chart
Microchip Technol... 90,05 Diff. > 1%  1,89% 1,67 08.19. / 00:00 Microchip Technology Incorporated - Chart
MercadoLibre, Inc. 603,35 Diff. < 0%  -3,39% -21,18 08.19. / 00:00 MercadoLibre, Inc. - Chart
Maxim Integrated ... 54,69 Diff. > 1%  1,07% 0,58 08.19. / 00:00 Maxim Integrated Products, Inc. - Chart
Marriott Internat... 130,57 Diff. > 1%  1,36% 1,75 08.19. / 00:00 Marriott International - Chart
lululemon athletica 178,67 Diff. > 1%  0,47% 0,84 08.19. / 00:00 lululemon athletica - Chart
Liberty Global pl... 25,99 Diff. > 1%  1,29% 0,33 08.19. / 00:00 Liberty Global plc - Class C Ordinary Shares - Chart
Liberty Global pl... 26,34 Diff. > 1%  1,15% 0,30 08.19. / 00:00 Liberty Global plc - Class A Ordinary Shares - Chart
Lam Research Corp... 208,05 Diff. > 1%  1,43% 2,94 08.19. / 00:00 Lam Research Corporation - Chart
Kraft Heinz Compa... 25,71 Diff. > 1%  1,18% 0,30 08.19. / 00:00 Kraft Heinz Company (The) - Chart
KLA-Tencor Corpor... 140,36 Diff. > 1%  3,11% 4,24 08.19. / 00:00 KLA-Tencor Corporation - Chart
JD.com, Inc. - Am... 31,58 Diff. > 1%  0,93% 0,29 08.19. / 00:00 JD.com, Inc. - American Depositary Shares - Chart
J.B. Hunt Transpo... 99,51 Diff. > 1%  1,52% 1,49 08.19. / 00:00 J.B. Hunt Transport Services, Inc. - Chart
Intuitive Surgica... 495,50 Diff. > 1%  0,01% 0,05 08.19. / 00:00 Intuitive Surgical, Inc. - Chart
Intuit Inc. 274,23 Diff. > 1%  1,21% 3,27 08.19. / 00:00 Intuit Inc. - Chart
Intel Corporation 47,23 Diff. > 1%  1,57% 0,73 08.19. / 00:00 Intel Corporation - Chart
Incyte Corporation 84,52 Diff. > 1%  1,68% 1,40 08.19. / 00:00 Incyte Corporation - Chart
Illumina, Inc. 288,65 Diff. > 1%  0,87% 2,48 08.19. / 00:00 Illumina, Inc. - Chart
IDEXX Laboratorie... 279,53 Diff. > 1%  1,50% 4,12 08.19. / 00:00 IDEXX Laboratories, Inc. - Chart
Henry Schein, Inc. 62,12 Diff. > 1%  0,60% 0,37 08.19. / 00:00 Henry Schein, Inc. - Chart
Hasbro, Inc. 114,95 Diff. > 1%  0,51% 0,58 08.19. / 00:00 Hasbro, Inc. - Chart
Gilead Sciences, ... 64,11 Diff. > 1%  1,54% 0,97 08.19. / 00:00 Gilead Sciences, Inc. - Chart
Fox Corp 33,87 Diff. > 1%  2,67% 0,88 08.19. / 00:00 Fox Corp - Chart
Fox Corp 33,60 Diff. > 1%  1,79% 0,59 08.19. / 00:00 Fox Corp - Chart
Fiserv, Inc. 107,75 Diff. > 1%  0,46% 0,49 08.19. / 00:00 Fiserv, Inc. - Chart
Fastenal Company 30,66 Diff. > 1%  2,27% 0,68 08.19. / 00:00 Fastenal Company - Chart
Facebook Inc. 186,17 Diff. > 1%  1,34% 2,47 08.19. / 00:00 Facebook Inc. - Chart
Expedia Group, Inc. 130,80 Diff. > 1%  1,71% 2,20 08.19. / 00:00 Expedia Group, Inc. - Chart
Electronic Arts Inc. 90,91 Diff. > 1%  1,51% 1,35 08.19. / 00:00 Electronic Arts Inc. - Chart
eBay Inc. 40,39 Diff. > 1%  0,92% 0,37 08.19. / 00:00 eBay Inc. - Chart
Dollar Tree, Inc. 96,20 Diff. > 1%  2,66% 2,49 08.19. / 00:00 Dollar Tree, Inc. - Chart
Ctrip.com Interna... 35,30 Diff. > 1%  5,28% 1,77 08.19. / 00:00 Ctrip.com International, Ltd. - American Depositary Shares - Chart
CSX Corporation 65,29 Diff. > 1%  0,31% 0,20 08.19. / 00:00 CSX Corporation - Chart
Costco Wholesale ... 275,61 Diff. > 1%  0,55% 1,51 08.19. / 00:00 Costco Wholesale Corporation - Chart
Comcast Corporation 44,00 Diff. > 1%  1,90% 0,82 08.19. / 00:00 Comcast Corporation - Chart
Cognizant Technol... 61,86 Diff. > 1%  1,05% 0,64 08.19. / 00:00 Cognizant Technology Solutions Corporation - Chart
Citrix Systems, Inc. 92,51 Diff. > 1%  0,08% 0,07 08.19. / 00:00 Citrix Systems, Inc. - Chart
Cisco Systems, Inc. 48,50 Diff. > 1%  3,28% 1,54 08.19. / 00:00 Cisco Systems, Inc. - Chart
Cintas Corporation 267,82 Diff. > 1%  1,29% 3,42 08.19. / 00:00 Cintas Corporation - Chart
Check Point Softw... 108,77 Diff. > 1%  0,60% 0,65 08.19. / 00:00 Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Charter Communica... 388,42 Diff. > 1%  1,02% 3,91 08.19. / 00:00 Charter Communications, Inc. - Chart
Cerner Corporation 71,83 Diff. > 1%  1,67% 1,18 08.19. / 00:00 Cerner Corporation - Chart
Celgene Corporation 95,22 Diff. > 1%  0,51% 0,48 08.19. / 00:00 Celgene Corporation - Chart
Cadence Design Sy... 69,60 Diff. > 1%  0,40% 0,28 08.19. / 00:00 Cadence Design Systems, Inc. - Chart
BROADCOM CORP COM... 278,78 Diff. > 1%  1,83% 5,00 08.19. / 00:00 BROADCOM CORP COM USD1.00 - Chart
Booking Holdings ... 1.943,73 Diff. > 1%  1,12% 21,54 08.19. / 00:00 Booking Holdings Inc. - Chart
BioMarin Pharmace... 77,41 Diff. > 1%  1,19% 0,91 08.19. / 00:00 BioMarin Pharmaceutical Inc. - Chart
Biogen Inc. 235,72 Diff. > 1%  1,74% 4,04 08.19. / 00:00 Biogen Inc. - Chart
Baidu, Inc. - Ame... 104,22 Diff. > 1%  7,78% 7,52 08.19. / 00:00 Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Automatic Data Pr... 168,96 Diff. > 1%  1,16% 1,94 08.19. / 00:00 Automatic Data Processing, Inc. - Chart
Autodesk, Inc. 146,18 Diff. > 1%  1,42% 2,05 08.19. / 00:00 Autodesk, Inc. - Chart
ASML Holding N.V.... 215,69 Diff. > 1%  1,33% 2,84 08.19. / 00:00 ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Applied Materials... 47,10 Diff. > 1%  1,01% 0,47 08.19. / 00:00 Applied Materials, Inc. - Chart
Apple Inc. 210,35 Diff. > 1%  1,86% 3,85 08.19. / 00:00 Apple Inc. - Chart
Analog Devices, Inc. 111,17 Diff. > 1%  0,59% 0,65 08.19. / 00:00 Analog Devices, Inc. - Chart
Amgen Inc. 206,00 Diff. > 1%  0,97% 1,98 08.19. / 00:00 Amgen Inc. - Chart
American Airlines... 26,10 Diff. > 1%  1,20% 0,31 08.19. / 00:00 American Airlines Group, Inc. - Chart
Amazon.com, Inc. 1.816,12 Diff. > 1%  1,31% 23,55 08.19. / 00:00 Amazon.com, Inc. - Chart
Alphabet Inc. C 1.198,45 Diff. > 1%  1,77% 20,85 08.19. / 00:00 Alphabet Inc. C - Chart
Alphabet Inc. A 1.200,44 Diff. > 1%  1,80% 21,23 08.19. / 00:00 Alphabet Inc. A - Chart
Align Technology,... 177,62 Diff. > 1%  0,19% 0,33 08.19. / 00:00 Align Technology, Inc. - Chart
Alexion Pharmaceu... 112,68 Diff. > 1%  1,65% 1,83 08.19. / 00:00 Alexion Pharmaceuticals, Inc. - Chart
Advanced Micro De... 31,48 Diff. > 1%  0,96% 0,30 08.19. / 00:00 Advanced Micro Devices - Chart
Adobe Inc. 287,97 Diff. > 1%  0,18% 0,52 08.19. / 00:00 Adobe Inc. - Chart
Activision Blizza... 47,92 Diff. > 1%  2,70% 1,26 08.19. / 00:00 Activision Blizzard, Inc - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..