S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
ConocoPhillips 65,47 Diff. < 0%  -4,35% -2,98 05.25. / 22:00 ConocoPhillips - Chart
Halliburton Company 50,19 Diff. < 0%  -3,98% -2,08 05.25. / 22:00 Halliburton Company - Chart
Schlumberger N.V. 68,60 Diff. < 0%  -3,68% -2,62 05.25. / 22:00 Schlumberger N.V. - Chart
Chevron Corporation 122,19 Diff. < 0%  -3,49% -4,42 05.25. / 22:00 Chevron Corporation - Chart
AbbVie Inc. 101,08 Diff. < 0%  -2,00% -2,06 05.25. / 22:00 AbbVie Inc. - Chart
Exxon Mobil Corpo... 78,71 Diff. < 0%  -1,94% -1,56 05.25. / 22:00 Exxon Mobil Corporation - Chart
Morgan Stanley 53,01 Diff. < 0%  -1,83% -0,99 05.25. / 22:00 Morgan Stanley - Chart
Occidental Petrol... 82,40 Diff. < 0%  -1,74% -1,46 05.25. / 22:02 Occidental Petroleum Corporation - Chart
Lockheed Martin C... 320,80 Diff. < 0%  -1,70% -5,55 05.25. / 22:02 Lockheed Martin Corporation - Chart
Philip Morris Int... 80,34 Diff. < 0%  -1,56% -1,27 05.25. / 22:01 Philip Morris International Inc - Chart
Citigroup, Inc. 68,44 Diff. < 0%  -1,26% -0,87 05.25. / 22:00 Citigroup, Inc. - Chart
Raytheon Company 211,27 Diff. < 0%  -1,25% -2,67 05.25. / 22:01 Raytheon Company - Chart
Caterpillar, Inc. 155,85 Diff. < 0%  -1,17% -1,85 05.25. / 22:00 Caterpillar, Inc. - Chart
Celgene Corporation 78,63 Diff. < 0%  -1,14% -0,91 05.25. / 22:00 Celgene Corporation - Chart
Emerson Electric ... 72,49 Diff. < 0%  -1,04% -0,76 05.25. / 22:01 Emerson Electric Company - Chart
DowDuPont Inc. 65,71 Diff. < 0%  -1,01% -0,67 05.25. / 22:00 DowDuPont Inc. - Chart
Ford Motor Company 11,51 Diff. < 0%  -0,95% -0,11 05.25. / 22:01 Ford Motor Company - Chart
American Express ... 101,10 Diff. < 0%  -0,89% -0,91 05.25. / 22:00 American Express Company - Chart
AT&T Inc. 32,51 Diff. < 0%  -0,82% -0,27 05.25. / 22:00 AT&T Inc. - Chart
Medtronic plc. Or... 86,30 Diff. < 0%  -0,79% -0,69 05.25. / 22:01 Medtronic plc. Ordinary Shares - Chart
American Internat... 53,30 Diff. < 0%  -0,76% -0,41 05.25. / 22:00 American International Group, Inc. New - Chart
PAYPAL HOLDINGS INC 80,96 Diff. < 0%  -0,72% -0,59 05.25. / 22:00 PAYPAL HOLDINGS INC - Chart
Cisco Systems, Inc. 43,26 Diff. < 0%  -0,71% -0,31 05.25. / 22:00 Cisco Systems, Inc. - Chart
MetLife, Inc. 47,67 Diff. < 0%  -0,69% -0,33 05.25. / 22:02 MetLife, Inc. - Chart
Johnson & Johnson 121,47 Diff. < 0%  -0,64% -0,78 05.25. / 22:01 Johnson & Johnson - Chart
Pfizer, Inc. 35,68 Diff. < 0%  -0,59% -0,21 05.25. / 22:02 Pfizer, Inc. - Chart
Capital One Finan... 94,81 Diff. < 0%  -0,55% -0,52 05.25. / 22:00 Capital One Financial Corporation - Chart
Facebook Inc. 184,92 Diff. < 0%  -0,54% -1,01 05.25. / 22:00 Facebook Inc. - Chart
JPMorgan Chase & Co. 110,66 Diff. < 0%  -0,51% -0,57 05.25. / 22:00 JPMorgan Chase & Co. - Chart
Walmart Inc. 82,46 Diff. < 0%  -0,47% -0,39 05.25. / 22:01 Walmart Inc. - Chart
Altria Group, Inc. 55,63 Diff. < 0%  -0,47% -0,26 05.25. / 22:02 Altria Group, Inc. - Chart
Visa Inc. 131,28 Diff. < 0%  -0,46% -0,61 05.25. / 22:02 Visa Inc. - Chart
Goldman Sachs Gro... 235,01 Diff. < 0%  -0,46% -1,09 05.25. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Bank of New York ... 57,00 Diff. < 0%  -0,42% -0,24 05.25. / 22:01 Bank of New York Mellon Corporation (The) - Chart
Union Pacific Cor... 145,06 Diff. < 0%  -0,41% -0,60 05.25. / 22:03 Union Pacific Corporation - Chart
Mastercard Incorp... 191,17 Diff. < 0%  -0,39% -0,74 05.25. / 22:00 Mastercard Incorporated - Chart
Berkshire Hathawa... 194,15 Diff. < 0%  -0,35% -0,68 05.25. / 22:00 Berkshire Hathaway Inc. New - Chart
Alphabet Inc. C 1.075,66 Diff. < 0%  -0,33% -3,58 05.25. / 22:00 Alphabet Inc. C - Chart
International Bus... 143,64 Diff. < 0%  -0,30% -0,43 05.25. / 22:02 International Business Machines Corporation - Chart
General Dynamics ... 208,12 Diff. < 0%  -0,29% -0,61 05.25. / 22:02 General Dynamics Corporation - Chart
United Technologi... 127,03 Diff. < 0%  -0,29% -0,37 05.25. / 22:03 United Technologies Corporation - Chart
Honeywell Interna... 150,66 Diff. < 0%  -0,28% -0,42 05.25. / 22:02 Honeywell International Inc. - Chart
Costco Wholesale ... 198,36 Diff. < 0%  -0,27% -0,53 05.25. / 22:00 Costco Wholesale Corporation - Chart
U.S. Bancorp 50,54 Diff. < 0%  -0,26% -0,13 05.25. / 22:00 U.S. Bancorp - Chart
Verizon Communica... 48,52 Diff. < 0%  -0,25% -0,12 05.25. / 22:02 Verizon Communications Inc. - Chart
General Motors Co... 38,30 Diff. < 0%  -0,23% -0,09 05.25. / 22:00 General Motors Company - Chart
BlackRock, Inc. 539,61 Diff. < 0%  -0,23% -1,22 05.25. / 22:02 BlackRock, Inc. - Chart
Abbott Laboratories 62,37 Diff. < 0%  -0,22% -0,14 05.25. / 22:00 Abbott Laboratories - Chart
Gilead Sciences, ... 67,38 Diff. < 0%  -0,22% -0,15 05.25. / 22:00 Gilead Sciences, Inc. - Chart
3M Company 199,03 Diff. < 0%  -0,19% -0,38 05.25. / 22:01 3M Company - Chart
Bank of America C... 30,16 Diff. < 0%  -0,17% -0,05 05.25. / 22:00 Bank of America Corporation - Chart
Home Depot, Inc. ... 186,85 Diff. < 0%  -0,16% -0,30 05.25. / 22:00 Home Depot, Inc. (The) - Chart
Danaher Corporation 102,13 Diff. < 0%  -0,16% -0,16 05.25. / 22:01 Danaher Corporation - Chart
Alphabet Inc. A 1.084,08 Diff. < 0%  -0,13% -1,37 05.25. / 22:00 Alphabet Inc. A - Chart
United Parcel Ser... 115,49 Diff. < 0%  -0,12% -0,14 05.25. / 22:00 United Parcel Service, Inc. - Chart
Time Warner Inc. New 94,17 Diff. < 0%  -0,10% -0,09 05.25. / 22:01 Time Warner Inc. New - Chart
FedEx Corporation 251,50 Diff. < 0%  -0,10% -0,24 05.25. / 22:02 FedEx Corporation - Chart
Allstate Corporat... 95,45 Diff. < 0%  -0,07% -0,07 05.25. / 22:00 Allstate Corporation (The) - Chart
Merck & Company, ... 59,09 Diff. < 0%  -0,07% -0,04 05.25. / 22:00 Merck & Company, Inc.  (new) - Chart
Mondelez Internat... 39,58 Diff. > 1%  0,05% 0,02 05.25. / 22:00 Mondelez International, Inc. - Chart
Microsoft Corpora... 98,36 Diff. > 1%  0,05% 0,05 05.25. / 22:00 Microsoft Corporation - Chart
Twenty-First Cent... 38,52 Diff. > 1%  0,05% 0,02 05.25. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Kinder Morgan, Inc. 15,89 Diff. > 1%  0,06% 0,01 05.25. / 22:00 Kinder Morgan, Inc. - Chart
Eli Lilly and Com... 82,77 Diff. > 1%  0,07% 0,06 05.25. / 22:00 Eli Lilly and Company - Chart
Walt Disney Compa... 102,20 Diff. > 1%  0,09% 0,09 05.25. / 22:02 Walt Disney Company (The) - Chart
Duke Energy Corpo... 75,81 Diff. > 1%  0,09% 0,07 05.25. / 22:01 Duke Energy Corporation (Holding Company) - Chart
Nike, Inc. 72,25 Diff. > 1%  0,10% 0,07 05.25. / 22:01 Nike, Inc. - Chart
Pepsico, Inc. 100,31 Diff. > 1%  0,13% 0,13 05.25. / 22:00 Pepsico, Inc. - Chart
Bristol-Myers Squ... 52,77 Diff. > 1%  0,15% 0,08 05.25. / 22:00 Bristol-Myers Squibb Company - Chart
Amgen Inc. 178,24 Diff. > 1%  0,16% 0,28 05.25. / 22:00 Amgen Inc. - Chart
Coca-Cola Company... 42,40 Diff. > 1%  0,19% 0,08 05.25. / 22:01 Coca-Cola Company (The) - Chart
Walgreens Boots A... 63,53 Diff. > 1%  0,19% 0,12 05.25. / 22:00 Walgreens Boots Alliance, Inc. - Chart
General Electric ... 14,63 Diff. > 1%  0,21% 0,03 05.25. / 22:00 General Electric Company - Chart
Lowe's Companies,... 96,69 Diff. > 1%  0,21% 0,20 05.25. / 22:02 Lowe's Companies, Inc. - Chart
Allergan plc Ordi... 154,00 Diff. > 1%  0,22% 0,34 05.25. / 22:00 Allergan plc Ordinary Shares - Chart
Apple Inc. 188,58 Diff. > 1%  0,23% 0,43 05.25. / 22:00 Apple Inc. - Chart
Twenty-First Cent... 39,02 Diff. > 1%  0,23% 0,09 05.25. / 22:00 Twenty-First Century Fox, Inc. - Chart
Accenture plc Cla... 155,99 Diff. > 1%  0,26% 0,40 05.25. / 22:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Boeing Company (The) 360,09 Diff. > 1%  0,30% 1,09 05.25. / 22:01 Boeing Company (The) - Chart
Exelon Corporation 40,67 Diff. > 1%  0,35% 0,14 05.25. / 22:01 Exelon Corporation - Chart
Comcast Corporation 31,75 Diff. > 1%  0,38% 0,12 05.25. / 22:00 Comcast Corporation - Chart
Target Corporation 71,21 Diff. > 1%  0,38% 0,27 05.25. / 22:00 Target Corporation - Chart
Starbucks Corpora... 57,92 Diff. > 1%  0,42% 0,24 05.25. / 22:00 Starbucks Corporation - Chart
Wells Fargo & Com... 54,90 Diff. > 1%  0,42% 0,23 05.25. / 22:01 Wells Fargo & Company - Chart
Amazon.com, Inc. 1.610,15 Diff. > 1%  0,44% 7,08 05.25. / 22:00 Amazon.com, Inc. - Chart
Simon Property Gr... 159,49 Diff. > 1%  0,45% 0,71 05.25. / 22:02 Simon Property Group, Inc. - Chart
McDonald's Corpor... 163,21 Diff. > 1%  0,50% 0,82 05.25. / 22:01 McDonald's Corporation - Chart
Southern Company ... 44,52 Diff. > 1%  0,61% 0,27 05.25. / 22:00 Southern Company (The) - Chart
Biogen Inc. 286,21 Diff. > 1%  0,63% 1,80 05.25. / 22:00 Biogen Inc. - Chart
Charter Communica... 270,20 Diff. > 1%  0,66% 1,77 05.25. / 22:00 Charter Communications, Inc. - Chart
Texas Instruments... 111,56 Diff. > 1%  0,73% 0,81 05.25. / 22:00 Texas Instruments Incorporated - Chart
Procter & Gamble ... 74,31 Diff. > 1%  0,73% 0,54 05.25. / 22:00 Procter & Gamble Company (The) - Chart
NextEra Energy, Inc. 162,42 Diff. > 1%  0,76% 1,22 05.25. / 22:02 NextEra Energy, Inc. - Chart
Monsanto Company 126,50 Diff. > 1%  0,89% 1,12 05.25. / 22:01 Monsanto Company - Chart
UnitedHealth Grou... 244,95 Diff. > 1%  0,91% 2,22 05.25. / 22:00 UnitedHealth Group Incorporated  (DE) - Chart
Booking Holdings ... 2.110,62 Diff. > 1%  1,07% 22,34 05.25. / 22:00 Booking Holdings Inc. - Chart
Oracle Corporation 47,00 Diff. > 1%  1,16% 0,54 05.25. / 22:02 Oracle Corporation - Chart
The Kraft Heinz C... 57,77 Diff. > 1%  1,24% 0,71 05.25. / 22:00 The Kraft Heinz Company - Chart
Intel Corporation 55,44 Diff. > 1%  1,26% 0,69 05.25. / 22:00 Intel Corporation - Chart
CVS Health Corpor... 66,03 Diff. > 1%  1,40% 0,91 05.25. / 22:01 CVS Health Corporation - Chart
QUALCOMM Incorpor... 59,96 Diff. > 1%  1,49% 0,88 05.25. / 22:00 QUALCOMM Incorporated - Chart
Colgate-Palmolive... 63,75 Diff. > 1%  2,02% 1,26 05.25. / 22:01 Colgate-Palmolive Company - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..