S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Oracle Corp 54,51 Diff. < 0%  -3,47% -1,96 12.13. / 22:10 Oracle Corp - Chart
Gilead Sciences 65,77 Diff. < 0%  -2,75% -1,86 12.13. / 22:00 Gilead Sciences - Chart
Dow Inc 53,28 Diff. < 0%  -2,15% -1,17 12.13. / 22:10 Dow Inc - Chart
DuPont de Nemours... 64,80 Diff. < 0%  -2,10% -1,39 12.13. / 22:10 DuPont de Nemours Inc - Chart
Bank of New York ... 50,22 Diff. < 0%  -1,95% -1,00 12.13. / 22:10 Bank of New York Mellon Corp - Chart
Costco Wholesale ... 291,87 Diff. < 0%  -1,84% -5,47 12.13. / 22:00 Costco Wholesale Corp - Chart
Danaher Corp 148,52 Diff. < 0%  -1,84% -2,78 12.13. / 22:10 Danaher Corp - Chart
Exxon Mobil Corp 69,23 Diff. < 0%  -1,58% -1,11 12.13. / 22:10 Exxon Mobil Corp - Chart
Occidental Petrol... 37,71 Diff. < 0%  -1,41% -0,54 12.13. / 22:10 Occidental Petroleum Corp - Chart
QUALCOMM 87,83 Diff. < 0%  -1,37% -1,22 12.13. / 22:00 QUALCOMM - Chart
Facebook 194,11 Diff. < 0%  -1,34% -2,64 12.13. / 22:00 Facebook - Chart
Boeing Co 341,67 Diff. < 0%  -1,33% -4,62 12.13. / 22:10 Boeing Co - Chart
Emerson Electric Co 75,98 Diff. < 0%  -1,29% -0,99 12.13. / 22:10 Emerson Electric Co - Chart
General Motors Co 35,65 Diff. < 0%  -1,25% -0,45 12.13. / 22:10 General Motors Co - Chart
Walgreens Boots A... 57,88 Diff. < 0%  -1,19% -0,70 12.13. / 22:00 Walgreens Boots Alliance - Chart
Kraft Heinz Compa... 31,60 Diff. < 0%  -1,06% -0,34 12.13. / 22:00 Kraft Heinz Company (The) - Chart
Wells Fargo & Co 53,79 Diff. < 0%  -1,05% -0,57 12.13. / 22:10 Wells Fargo & Co - Chart
AbbVie Inc 87,84 Diff. < 0%  -1,00% -0,89 12.13. / 22:10 AbbVie Inc - Chart
Ford Motor Co 9,23 Diff. < 0%  -0,97% -0,09 12.13. / 22:10 Ford Motor Co - Chart
The Walt Disney Co 146,38 Diff. < 0%  -0,93% -1,38 12.13. / 22:10 The Walt Disney Co - Chart
CVS Health Corp 73,59 Diff. < 0%  -0,90% -0,67 12.13. / 22:10 CVS Health Corp - Chart
Morgan Stanley 50,24 Diff. < 0%  -0,89% -0,45 12.13. / 22:10 Morgan Stanley - Chart
JPMorgan Chase & Co 136,81 Diff. < 0%  -0,88% -1,21 12.13. / 22:10 JPMorgan Chase & Co - Chart
General Electric Co 11,34 Diff. < 0%  -0,87% -0,10 12.13. / 22:10 General Electric Co - Chart
Citigroup Inc 76,39 Diff. < 0%  -0,86% -0,66 12.13. / 22:10 Citigroup Inc - Chart
Caterpillar Inc 145,53 Diff. < 0%  -0,85% -1,25 12.13. / 22:10 Caterpillar Inc - Chart
International Bus... 134,21 Diff. < 0%  -0,82% -1,11 12.13. / 22:10 International Business Machines Corp - Chart
Cisco Systems 45,30 Diff. < 0%  -0,81% -0,37 12.13. / 22:00 Cisco Systems - Chart
General Dynamics ... 179,03 Diff. < 0%  -0,80% -1,44 12.13. / 22:10 General Dynamics Corp - Chart
Chevron Corp 117,96 Diff. < 0%  -0,72% -0,85 12.13. / 22:10 Chevron Corp - Chart
BlackRock Inc 498,61 Diff. < 0%  -0,70% -3,51 12.13. / 22:10 BlackRock Inc - Chart
Bank of America Corp 34,44 Diff. < 0%  -0,69% -0,24 12.13. / 22:10 Bank of America Corp - Chart
Exelon Corp 43,82 Diff. < 0%  -0,63% -0,28 12.13. / 22:00 Exelon Corp - Chart
Allstate Corp 109,70 Diff. < 0%  -0,59% -0,65 12.13. / 22:10 Allstate Corp - Chart
Verizon Communica... 60,81 Diff. < 0%  -0,59% -0,36 12.13. / 22:10 Verizon Communications Inc - Chart
Pfizer Inc 38,33 Diff. < 0%  -0,54% -0,21 12.13. / 22:10 Pfizer Inc - Chart
Goldman Sachs Gro... 225,00 Diff. < 0%  -0,46% -1,05 12.13. / 22:10 Goldman Sachs Group Inc - Chart
U.S. Bancorp 60,27 Diff. < 0%  -0,46% -0,28 12.13. / 22:10 U.S. Bancorp - Chart
Merck & Co Inc 89,19 Diff. < 0%  -0,42% -0,38 12.13. / 22:10 Merck & Co Inc - Chart
Raytheon Co 217,40 Diff. < 0%  -0,36% -0,79 12.13. / 22:10 Raytheon Co - Chart
MetLife Inc 50,38 Diff. < 0%  -0,32% -0,16 12.13. / 22:10 MetLife Inc - Chart
Berkshire Hathawa... 225,37 Diff. < 0%  -0,24% -0,55 12.13. / 22:10 Berkshire Hathaway Inc - Chart
Target Corp 127,22 Diff. < 0%  -0,24% -0,30 12.13. / 22:10 Target Corp - Chart
AT&T Inc 38,26 Diff. < 0%  -0,23% -0,09 12.13. / 22:10 AT&T Inc - Chart
Honeywell Interna... 176,98 Diff. < 0%  -0,23% -0,41 12.13. / 22:10 Honeywell International Inc - Chart
United Technologi... 149,07 Diff. < 0%  -0,23% -0,34 12.13. / 22:10 United Technologies Corp - Chart
Bristol-Myers Squ... 63,82 Diff. < 0%  -0,19% -0,12 12.13. / 22:10 Bristol-Myers Squibb Co - Chart
Alphabet 1.347,83 Diff. < 0%  -0,18% -2,44 12.13. / 22:00 Alphabet - Chart
Schlumberger Ltd 39,00 Diff. < 0%  -0,18% -0,07 12.13. / 22:10 Schlumberger Ltd - Chart
Eli Lilly and Co 121,53 Diff. < 0%  -0,14% -0,17 12.13. / 22:10 Eli Lilly and Co - Chart
Alphabet 1.346,87 Diff. < 0%  -0,12% -1,62 12.13. / 22:00 Alphabet - Chart
NVIDIA Corp 223,99 Diff. < 0%  -0,04% -0,08 12.13. / 22:00 NVIDIA Corp - Chart
Netflix 298,50 Diff. > 1%  0,02% 0,06 12.13. / 22:00 Netflix - Chart
Johnson & Johnson 141,38 Diff. > 1%  0,03% 0,04 12.13. / 22:10 Johnson & Johnson - Chart
Amazon.com 1.760,94 Diff. > 1%  0,03% 0,61 12.13. / 22:00 Amazon.com - Chart
Allergan PLC 188,34 Diff. > 1%  0,04% 0,07 12.13. / 22:10 Allergan PLC - Chart
Nike Inc 97,77 Diff. > 1%  0,05% 0,05 12.13. / 22:10 Nike Inc - Chart
Southern Co 60,76 Diff. > 1%  0,08% 0,05 12.13. / 22:10 Southern Co - Chart
3M Co 168,79 Diff. > 1%  0,14% 0,23 12.13. / 22:10 3M Co - Chart
ConocoPhillips 62,70 Diff. > 1%  0,18% 0,11 12.13. / 22:10 ConocoPhillips - Chart
Simon Property Gr... 144,35 Diff. > 1%  0,24% 0,34 12.13. / 22:10 Simon Property Group Inc - Chart
Kinder Morgan Inc 20,20 Diff. > 1%  0,25% 0,05 12.13. / 22:10 Kinder Morgan Inc - Chart
Lowe's Companies Inc 118,50 Diff. > 1%  0,25% 0,30 12.13. / 22:10 Lowe's Companies Inc - Chart
Amgen 236,74 Diff. > 1%  0,32% 0,75 12.13. / 22:00 Amgen - Chart
Capital One Finan... 104,37 Diff. > 1%  0,33% 0,34 12.13. / 22:10 Capital One Financial Corp - Chart
Thermo Fisher Sci... 320,50 Diff. > 1%  0,36% 1,14 12.13. / 22:10 Thermo Fisher Scientific Inc - Chart
McDonald's Corp 197,12 Diff. > 1%  0,41% 0,81 12.13. / 22:10 McDonald's Corp - Chart
Intel Corp 57,79 Diff. > 1%  0,42% 0,24 12.13. / 22:00 Intel Corp - Chart
Abbott Laboratories 86,35 Diff. > 1%  0,44% 0,38 12.13. / 22:10 Abbott Laboratories - Chart
Walmart Inc 120,29 Diff. > 1%  0,44% 0,53 12.13. / 22:10 Walmart Inc - Chart
Texas Instruments 126,64 Diff. > 1%  0,45% 0,57 12.13. / 22:00 Texas Instruments - Chart
Altria Group Inc 50,16 Diff. > 1%  0,46% 0,23 12.13. / 22:10 Altria Group Inc - Chart
FedEx Corp 165,67 Diff. > 1%  0,47% 0,78 12.13. / 22:10 FedEx Corp - Chart
Mondelez Internat... 53,24 Diff. > 1%  0,49% 0,26 12.13. / 22:00 Mondelez International - Chart
Coca-Cola Co 54,42 Diff. > 1%  0,52% 0,28 12.13. / 22:10 Coca-Cola Co - Chart
Starbucks Corp 88,67 Diff. > 1%  0,52% 0,46 12.13. / 22:00 Starbucks Corp - Chart
PepsiCo 137,94 Diff. > 1%  0,55% 0,76 12.13. / 22:00 PepsiCo - Chart
Duke Energy Corp 90,10 Diff. > 1%  0,60% 0,54 12.13. / 22:10 Duke Energy Corp - Chart
Lockheed Martin Corp 386,47 Diff. > 1%  0,63% 2,42 12.13. / 22:10 Lockheed Martin Corp - Chart
UnitedHealth Grou... 285,48 Diff. > 1%  0,66% 1,87 12.13. / 22:10 UnitedHealth Group Inc - Chart
Procter & Gamble Co 125,47 Diff. > 1%  0,72% 0,90 12.13. / 22:10 Procter & Gamble Co - Chart
Philip Morris Int... 84,67 Diff. > 1%  0,74% 0,62 12.13. / 22:10 Philip Morris International Inc - Chart
Microsoft Corp 154,53 Diff. > 1%  0,84% 1,29 12.13. / 22:00 Microsoft Corp - Chart
The Home Depot Inc 214,08 Diff. > 1%  0,96% 2,04 12.13. / 22:10 The Home Depot Inc - Chart
Biogen 296,83 Diff. > 1%  1,01% 2,98 12.13. / 22:00 Biogen - Chart
Medtronic PLC 113,52 Diff. > 1%  1,01% 1,14 12.13. / 22:10 Medtronic PLC - Chart
Union Pacific Corp 177,03 Diff. > 1%  1,03% 1,81 12.13. / 22:10 Union Pacific Corp - Chart
American Internat... 51,60 Diff. > 1%  1,12% 0,57 12.13. / 22:10 American International Group Inc - Chart
Charter Communica... 475,27 Diff. > 1%  1,21% 5,67 12.13. / 22:00 Charter Communications - Chart
Booking Holdings 1.973,60 Diff. > 1%  1,29% 25,12 12.13. / 22:00 Booking Holdings - Chart
NextEra Energy Inc 236,95 Diff. > 1%  1,30% 3,05 12.13. / 22:10 NextEra Energy Inc - Chart
Comcast Corp 43,58 Diff. > 1%  1,33% 0,57 12.13. / 22:00 Comcast Corp - Chart
Mastercard Inc 296,09 Diff. > 1%  1,33% 3,88 12.13. / 22:10 Mastercard Inc - Chart
Accenture PLC 206,66 Diff. > 1%  1,34% 2,74 12.13. / 22:10 Accenture PLC - Chart
Apple 275,15 Diff. > 1%  1,36% 3,69 12.13. / 22:00 Apple - Chart
Visa Inc 185,14 Diff. > 1%  1,37% 2,50 12.13. / 22:10 Visa Inc - Chart
United Parcel Ser... 118,62 Diff. > 1%  1,43% 1,67 12.13. / 22:10 United Parcel Service Inc - Chart
American Express Co 124,72 Diff. > 1%  1,70% 2,08 12.13. / 22:10 American Express Co - Chart
PayPal Holdings 107,65 Diff. > 1%  1,87% 1,98 12.13. / 22:00 PayPal Holdings - Chart
Colgate-Palmolive Co 68,69 Diff. > 1%  2,17% 1,46 12.13. / 22:10 Colgate-Palmolive Co - Chart
Adobe 317,94 Diff. > 1%  3,92% 11,98 12.13. / 22:00 Adobe - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..