S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Altria Group, Inc. 59,93 Diff. < 0%  -1,74% -1,06 08.21. / 22:03 Altria Group, Inc. - Chart
Merck & Company, ... 69,17 Diff. < 0%  -1,43% -1,00 08.21. / 22:00 Merck & Company, Inc.  (new) - Chart
The Kraft Heinz C... 59,84 Diff. < 0%  -1,32% -0,80 08.21. / 22:00 The Kraft Heinz Company - Chart
Southern Company ... 46,00 Diff. < 0%  -1,31% -0,61 08.21. / 22:02 Southern Company (The) - Chart
CVS Health Corpor... 73,69 Diff. < 0%  -1,25% -0,93 08.21. / 22:00 CVS Health Corporation - Chart
Philip Morris Int... 83,53 Diff. < 0%  -1,24% -1,05 08.21. / 22:01 Philip Morris International Inc - Chart
Johnson & Johnson 135,35 Diff. < 0%  -1,12% -1,53 08.21. / 22:00 Johnson & Johnson - Chart
Coca-Cola Company... 46,22 Diff. < 0%  -1,09% -0,51 08.21. / 22:00 Coca-Cola Company (The) - Chart
Pepsico, Inc. 113,72 Diff. < 0%  -0,98% -1,12 08.21. / 22:00 Pepsico, Inc. - Chart
NextEra Energy, Inc. 172,63 Diff. < 0%  -0,96% -1,67 08.21. / 22:05 NextEra Energy, Inc. - Chart
Cisco Systems, Inc. 45,78 Diff. < 0%  -0,95% -0,44 08.21. / 22:00 Cisco Systems, Inc. - Chart
Microsoft Corpora... 105,98 Diff. < 0%  -0,83% -0,89 08.21. / 22:00 Microsoft Corporation - Chart
Mastercard Incorp... 203,09 Diff. < 0%  -0,81% -1,66 08.21. / 22:01 Mastercard Incorporated - Chart
Eli Lilly and Com... 105,07 Diff. < 0%  -0,71% -0,75 08.21. / 22:01 Eli Lilly and Company - Chart
Duke Energy Corpo... 81,28 Diff. < 0%  -0,65% -0,53 08.21. / 22:02 Duke Energy Corporation (Holding Company) - Chart
Simon Property Gr... 180,21 Diff. < 0%  -0,64% -1,16 08.21. / 22:00 Simon Property Group, Inc. - Chart
Visa Inc. 140,04 Diff. < 0%  -0,64% -0,90 08.21. / 22:02 Visa Inc. - Chart
Mondelez Internat... 42,56 Diff. < 0%  -0,61% -0,26 08.21. / 22:00 Mondelez International, Inc. - Chart
Alphabet Inc. C 1.201,62 Diff. < 0%  -0,51% -6,15 08.21. / 22:00 Alphabet Inc. C - Chart
Pfizer, Inc. 42,16 Diff. < 0%  -0,40% -0,17 08.21. / 22:03 Pfizer, Inc. - Chart
Bristol-Myers Squ... 60,08 Diff. < 0%  -0,40% -0,24 08.21. / 22:02 Bristol-Myers Squibb Company - Chart
McDonald's Corpor... 161,04 Diff. < 0%  -0,40% -0,64 08.21. / 22:00 McDonald's Corporation - Chart
Colgate-Palmolive... 67,40 Diff. < 0%  -0,38% -0,26 08.21. / 22:00 Colgate-Palmolive Company - Chart
Exelon Corporation 44,09 Diff. < 0%  -0,38% -0,17 08.21. / 22:01 Exelon Corporation - Chart
Alphabet Inc. A 1.217,41 Diff. < 0%  -0,37% -4,54 08.21. / 22:00 Alphabet Inc. A - Chart
International Bus... 145,97 Diff. < 0%  -0,37% -0,54 08.21. / 22:01 International Business Machines Corporation - Chart
Accenture plc Cla... 164,61 Diff. < 0%  -0,31% -0,51 08.21. / 22:00 Accenture plc Class A Ordinary Shares (Ireland) - Chart
UnitedHealth Grou... 261,69 Diff. < 0%  -0,27% -0,71 08.21. / 22:01 UnitedHealth Group Incorporated  (DE) - Chart
Biogen Inc. 343,28 Diff. < 0%  -0,24% -0,83 08.21. / 22:00 Biogen Inc. - Chart
Apple Inc. 215,04 Diff. < 0%  -0,19% -0,42 08.21. / 22:00 Apple Inc. - Chart
Occidental Petrol... 78,89 Diff. < 0%  -0,15% -0,12 08.21. / 22:02 Occidental Petroleum Corporation - Chart
BlackRock, Inc. 474,93 Diff. < 0%  -0,13% -0,63 08.21. / 22:02 BlackRock, Inc. - Chart
Amgen Inc. 197,31 Diff. < 0%  -0,13% -0,25 08.21. / 22:00 Amgen Inc. - Chart
Wells Fargo & Com... 58,96 Diff. < 0%  -0,12% -0,07 08.21. / 22:02 Wells Fargo & Company - Chart
Target Corporation 83,27 Diff. < 0%  -0,06% -0,05 08.21. / 22:01 Target Corporation - Chart
Twenty-First Cent... 45,37 Diff. < 0%  -0,04% -0,02 08.21. / 22:00 Twenty-First Century Fox, Inc. - Chart
Oracle Corporation 48,41 Diff. < 0%  -0,02% -0,01 08.21. / 22:03 Oracle Corporation - Chart
Berkshire Hathawa... 208,49 Diff. > 1%  0,01% 0,03 08.21. / 22:05 Berkshire Hathaway Inc. New - Chart
General Dynamics ... 194,96 Diff. > 1%  0,02% 0,04 08.21. / 22:03 General Dynamics Corporation - Chart
Exxon Mobil Corpo... 78,83 Diff. > 1%  0,03% 0,02 08.21. / 22:00 Exxon Mobil Corporation - Chart
Danaher Corporation 100,61 Diff. > 1%  0,03% 0,03 08.21. / 22:02 Danaher Corporation - Chart
Lockheed Martin C... 324,39 Diff. > 1%  0,05% 0,17 08.21. / 22:03 Lockheed Martin Corporation - Chart
Facebook Inc. 172,62 Diff. > 1%  0,07% 0,12 08.21. / 22:00 Facebook Inc. - Chart
Raytheon Company 200,60 Diff. > 1%  0,07% 0,15 08.21. / 22:02 Raytheon Company - Chart
Walmart Inc. 96,08 Diff. > 1%  0,08% 0,08 08.21. / 22:00 Walmart Inc. - Chart
Twenty-First Cent... 44,84 Diff. > 1%  0,11% 0,05 08.21. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
AbbVie Inc. 97,74 Diff. > 1%  0,11% 0,11 08.21. / 22:02 AbbVie Inc. - Chart
Starbucks Corpora... 54,00 Diff. > 1%  0,15% 0,08 08.21. / 22:00 Starbucks Corporation - Chart
Chevron Corporation 117,94 Diff. > 1%  0,16% 0,19 08.21. / 22:03 Chevron Corporation - Chart
Abbott Laboratories 64,75 Diff. > 1%  0,17% 0,11 08.21. / 22:00 Abbott Laboratories - Chart
Allergan plc Ordi... 191,11 Diff. > 1%  0,19% 0,36 08.21. / 22:02 Allergan plc Ordinary Shares - Chart
Kinder Morgan, Inc. 17,96 Diff. > 1%  0,28% 0,05 08.21. / 22:01 Kinder Morgan, Inc. - Chart
Procter & Gamble ... 83,90 Diff. > 1%  0,31% 0,26 08.21. / 22:00 Procter & Gamble Company (The) - Chart
Celgene Corporation 91,20 Diff. > 1%  0,35% 0,32 08.21. / 22:00 Celgene Corporation - Chart
Walt Disney Compa... 112,39 Diff. > 1%  0,36% 0,40 08.21. / 22:04 Walt Disney Company (The) - Chart
Amazon.com, Inc. 1.883,42 Diff. > 1%  0,36% 6,71 08.21. / 22:00 Amazon.com, Inc. - Chart
Walgreens Boots A... 70,25 Diff. > 1%  0,37% 0,26 08.21. / 22:00 Walgreens Boots Alliance, Inc. - Chart
United Parcel Ser... 123,01 Diff. > 1%  0,38% 0,46 08.21. / 22:00 United Parcel Service, Inc. - Chart
General Motors Co... 36,91 Diff. > 1%  0,38% 0,14 08.21. / 22:01 General Motors Company - Chart
Union Pacific Cor... 151,56 Diff. > 1%  0,47% 0,71 08.21. / 22:00 Union Pacific Corporation - Chart
Verizon Communica... 54,91 Diff. > 1%  0,48% 0,26 08.21. / 22:02 Verizon Communications Inc. - Chart
Bank of America C... 31,02 Diff. > 1%  0,49% 0,15 08.21. / 22:00 Bank of America Corporation - Chart
DowDuPont Inc. 68,83 Diff. > 1%  0,51% 0,35 08.21. / 22:04 DowDuPont Inc. - Chart
Morgan Stanley 48,54 Diff. > 1%  0,52% 0,25 08.21. / 22:00 Morgan Stanley - Chart
Costco Wholesale ... 228,54 Diff. > 1%  0,52% 1,19 08.21. / 22:00 Costco Wholesale Corporation - Chart
ConocoPhillips 70,89 Diff. > 1%  0,52% 0,37 08.21. / 22:00 ConocoPhillips - Chart
3M Company 205,69 Diff. > 1%  0,53% 1,09 08.21. / 22:04 3M Company - Chart
PAYPAL HOLDINGS INC 86,22 Diff. > 1%  0,55% 0,47 08.21. / 22:00 PAYPAL HOLDINGS INC - Chart
QUALCOMM Incorpor... 66,55 Diff. > 1%  0,59% 0,39 08.21. / 22:00 QUALCOMM Incorporated - Chart
Capital One Finan... 100,49 Diff. > 1%  0,60% 0,60 08.21. / 22:01 Capital One Financial Corporation - Chart
JPMorgan Chase & Co. 115,32 Diff. > 1%  0,61% 0,70 08.21. / 22:00 JPMorgan Chase & Co. - Chart
United Technologi... 135,98 Diff. > 1%  0,62% 0,84 08.21. / 22:00 United Technologies Corporation - Chart
U.S. Bancorp 54,19 Diff. > 1%  0,69% 0,37 08.21. / 22:01 U.S. Bancorp - Chart
Lowe's Companies,... 99,74 Diff. > 1%  0,78% 0,77 08.21. / 22:03 Lowe's Companies, Inc. - Chart
AT&T Inc. 33,40 Diff. > 1%  0,85% 0,28 08.21. / 22:03 AT&T Inc. - Chart
Boeing Company (The) 353,77 Diff. > 1%  0,86% 3,03 08.21. / 22:00 Boeing Company (The) - Chart
Comcast Corporation 35,74 Diff. > 1%  0,87% 0,31 08.21. / 22:00 Comcast Corporation - Chart
FedEx Corporation 251,11 Diff. > 1%  0,93% 2,32 08.21. / 22:01 FedEx Corporation - Chart
Nike, Inc. 82,95 Diff. > 1%  0,94% 0,77 08.21. / 22:00 Nike, Inc. - Chart
American Express ... 104,81 Diff. > 1%  0,94% 0,98 08.21. / 22:05 American Express Company - Chart
Caterpillar, Inc. 139,99 Diff. > 1%  0,95% 1,32 08.21. / 22:00 Caterpillar, Inc. - Chart
Honeywell Interna... 156,98 Diff. > 1%  0,97% 1,51 08.21. / 22:02 Honeywell International Inc. - Chart
Allstate Corporat... 101,44 Diff. > 1%  1,00% 1,00 08.21. / 22:01 Allstate Corporation (The) - Chart
Citigroup, Inc. 71,24 Diff. > 1%  1,01% 0,71 08.21. / 22:01 Citigroup, Inc. - Chart
Bank of New York ... 52,54 Diff. > 1%  1,16% 0,60 08.21. / 22:02 Bank of New York Mellon Corporation (The) - Chart
Home Depot, Inc. ... 200,23 Diff. > 1%  1,16% 2,30 08.21. / 22:00 Home Depot, Inc. (The) - Chart
American Internat... 53,80 Diff. > 1%  1,20% 0,64 08.21. / 22:01 American International Group, Inc. New - Chart
Goldman Sachs Gro... 238,65 Diff. > 1%  1,22% 2,87 08.21. / 22:01 Goldman Sachs Group, Inc. (The) - Chart
Halliburton Company 40,91 Diff. > 1%  1,26% 0,51 08.21. / 22:00 Halliburton Company - Chart
Gilead Sciences, ... 73,32 Diff. > 1%  1,33% 0,96 08.21. / 22:00 Gilead Sciences, Inc. - Chart
Emerson Electric ... 76,60 Diff. > 1%  1,40% 1,06 08.21. / 22:02 Emerson Electric Company - Chart
Ford Motor Company 9,86 Diff. > 1%  1,44% 0,14 08.21. / 22:02 Ford Motor Company - Chart
MetLife, Inc. 46,81 Diff. > 1%  1,50% 0,69 08.21. / 22:00 MetLife, Inc. - Chart
Schlumberger N.V. 64,76 Diff. > 1%  1,98% 1,26 08.21. / 22:00 Schlumberger N.V. - Chart
Booking Holdings ... 1.898,08 Diff. > 1%  2,12% 39,48 08.21. / 22:00 Booking Holdings Inc. - Chart
NVIDIA Corporation 253,32 Diff. > 1%  2,21% 5,48 08.21. / 22:00 NVIDIA Corporation - Chart
Texas Instruments... 111,51 Diff. > 1%  2,27% 2,48 08.21. / 22:00 Texas Instruments Incorporated - Chart
Intel Corporation 47,62 Diff. > 1%  2,41% 1,12 08.21. / 22:00 Intel Corporation - Chart
General Electric ... 12,63 Diff. > 1%  2,68% 0,33 08.21. / 22:00 General Electric Company - Chart
Netflix, Inc. 338,02 Diff. > 1%  3,14% 10,29 08.21. / 22:00 Netflix, Inc. - Chart
Charter Communica... 305,08 Diff. > 1%  3,42% 10,08 08.21. / 22:00 Charter Communications, Inc. - Chart
Medtronic plc. Or... 95,17 Diff. > 1%  5,71% 5,14 08.21. / 22:00 Medtronic plc. Ordinary Shares - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..