S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
General Electric ... 12,32 Diff. < 0%  -3,14% -0,40 10.12. / 22:00 General Electric Company - Chart
U.S. Bancorp 50,79 Diff. < 0%  -1,99% -1,03 10.12. / 22:00 U.S. Bancorp - Chart
Ford Motor Company 8,64 Diff. < 0%  -1,93% -0,17 10.12. / 22:01 Ford Motor Company - Chart
Altria Group, Inc. 60,06 Diff. < 0%  -1,73% -1,06 10.12. / 22:02 Altria Group, Inc. - Chart
General Motors Co... 31,79 Diff. < 0%  -1,61% -0,52 10.12. / 22:00 General Motors Company - Chart
JPMorgan Chase & Co. 106,95 Diff. < 0%  -1,09% -1,18 10.12. / 22:00 JPMorgan Chase & Co. - Chart
American Internat... 49,77 Diff. < 0%  -0,74% -0,37 10.12. / 22:00 American International Group, Inc. New - Chart
General Dynamics ... 191,85 Diff. < 0%  -0,56% -1,09 10.12. / 22:03 General Dynamics Corporation - Chart
Chevron Corporation 117,77 Diff. < 0%  -0,56% -0,66 10.12. / 22:00 Chevron Corporation - Chart
Halliburton Company 39,60 Diff. < 0%  -0,38% -0,15 10.12. / 22:01 Halliburton Company - Chart
Exxon Mobil Corpo... 81,38 Diff. < 0%  -0,27% -0,22 10.12. / 22:00 Exxon Mobil Corporation - Chart
Bank of New York ... 49,10 Diff. < 0%  -0,18% -0,09 10.12. / 22:01 Bank of New York Mellon Corporation (The) - Chart
Mondelez Internat... 41,12 Diff. < 0%  -0,17% -0,07 10.12. / 22:00 Mondelez International, Inc. - Chart
Capital One Finan... 90,79 Diff. < 0%  -0,16% -0,15 10.12. / 22:00 Capital One Financial Corporation - Chart
Morgan Stanley 43,43 Diff. < 0%  -0,14% -0,06 10.12. / 22:00 Morgan Stanley - Chart
AbbVie Inc. 90,69 Diff. < 0%  -0,01% -0,01 10.12. / 22:01 AbbVie Inc. - Chart
Allstate Corporat... 93,16 Diff. < 0%  -0,01% -0,01 10.12. / 22:00 Allstate Corporation (The) - Chart
Philip Morris Int... 82,31 Kaum Veränd.  0,00% 0,00 10.12. / 22:01 Philip Morris International Inc - Chart
QUALCOMM Incorpor... 64,29 Kaum Veränd.  0,00% 0,00 10.12. / 22:00 QUALCOMM Incorporated - Chart
Duke Energy Corpo... 79,99 Diff. > 1%  0,01% 0,01 10.12. / 22:03 Duke Energy Corporation (Holding Company) - Chart
Bristol-Myers Squ... 57,51 Diff. > 1%  0,02% 0,01 10.12. / 22:01 Bristol-Myers Squibb Company - Chart
Johnson & Johnson 133,87 Diff. > 1%  0,02% 0,03 10.12. / 22:00 Johnson & Johnson - Chart
Coca-Cola Company... 44,68 Diff. > 1%  0,09% 0,04 10.12. / 22:00 Coca-Cola Company (The) - Chart
Southern Company ... 43,58 Diff. > 1%  0,09% 0,04 10.12. / 22:01 Southern Company (The) - Chart
NextEra Energy, Inc. 169,36 Diff. > 1%  0,16% 0,27 10.12. / 22:03 NextEra Energy, Inc. - Chart
MetLife, Inc. 43,83 Diff. > 1%  0,16% 0,07 10.12. / 22:00 MetLife, Inc. - Chart
United Technologi... 129,63 Diff. > 1%  0,20% 0,26 10.12. / 22:00 United Technologies Corporation - Chart
Pepsico, Inc. 105,28 Diff. > 1%  0,21% 0,22 10.12. / 22:00 Pepsico, Inc. - Chart
Procter & Gamble ... 79,06 Diff. > 1%  0,24% 0,19 10.12. / 22:00 Procter & Gamble Company (The) - Chart
Facebook Inc. 153,74 Diff. > 1%  0,25% 0,39 10.12. / 22:00 Facebook Inc. - Chart
Colgate-Palmolive... 62,54 Diff. > 1%  0,30% 0,19 10.12. / 22:00 Colgate-Palmolive Company - Chart
Twenty-First Cent... 44,94 Diff. > 1%  0,33% 0,15 10.12. / 22:00 Twenty-First Century Fox, Inc. - Class B - Chart
Bank of America C... 28,46 Diff. > 1%  0,35% 0,10 10.12. / 22:00 Bank of America Corporation - Chart
Schlumberger N.V. 59,33 Diff. > 1%  0,36% 0,21 10.12. / 22:00 Schlumberger N.V. - Chart
Raytheon Company 191,69 Diff. > 1%  0,37% 0,70 10.12. / 22:03 Raytheon Company - Chart
Union Pacific Cor... 152,65 Diff. > 1%  0,37% 0,56 10.12. / 22:00 Union Pacific Corporation - Chart
Lockheed Martin C... 327,62 Diff. > 1%  0,42% 1,36 10.12. / 22:02 Lockheed Martin Corporation - Chart
Exelon Corporation 42,91 Diff. > 1%  0,42% 0,18 10.12. / 22:02 Exelon Corporation - Chart
Goldman Sachs Gro... 213,87 Diff. > 1%  0,42% 0,90 10.12. / 22:00 Goldman Sachs Group, Inc. (The) - Chart
Simon Property Gr... 171,18 Diff. > 1%  0,46% 0,78 10.12. / 22:02 Simon Property Group, Inc. - Chart
Kinder Morgan, Inc. 17,51 Diff. > 1%  0,52% 0,09 10.12. / 22:00 Kinder Morgan, Inc. - Chart
McDonald's Corpor... 163,82 Diff. > 1%  0,52% 0,85 10.12. / 22:00 McDonald's Corporation - Chart
Twenty-First Cent... 45,36 Diff. > 1%  0,55% 0,25 10.12. / 22:00 Twenty-First Century Fox, Inc. - Chart
Boeing Company (The) 360,11 Diff. > 1%  0,56% 2,00 10.12. / 22:02 Boeing Company (The) - Chart
Occidental Petrol... 76,96 Diff. > 1%  0,56% 0,43 10.12. / 22:02 Occidental Petroleum Corporation - Chart
Allergan plc Ordi... 183,28 Diff. > 1%  0,58% 1,06 10.12. / 22:01 Allergan plc Ordinary Shares - Chart
Verizon Communica... 53,73 Diff. > 1%  0,75% 0,40 10.12. / 22:00 Verizon Communications Inc. - Chart
3M Company 198,23 Diff. > 1%  0,76% 1,50 10.12. / 22:02 3M Company - Chart
Caterpillar, Inc. 142,07 Diff. > 1%  0,78% 1,10 10.12. / 22:00 Caterpillar, Inc. - Chart
The Kraft Heinz C... 54,24 Diff. > 1%  0,78% 0,42 10.12. / 22:00 The Kraft Heinz Company - Chart
Berkshire Hathawa... 206,80 Diff. > 1%  0,78% 1,61 10.12. / 22:05 Berkshire Hathaway Inc. New - Chart
Walmart Inc. 94,81 Diff. > 1%  0,95% 0,89 10.12. / 22:00 Walmart Inc. - Chart
UnitedHealth Grou... 259,61 Diff. > 1%  0,97% 2,49 10.12. / 22:01 UnitedHealth Group Incorporated  (DE) - Chart
Emerson Electric ... 71,92 Diff. > 1%  1,01% 0,72 10.12. / 22:02 Emerson Electric Company - Chart
Lowe's Companies,... 105,36 Diff. > 1%  1,08% 1,13 10.12. / 22:01 Lowe's Companies, Inc. - Chart
Biogen Inc. 330,94 Diff. > 1%  1,12% 3,67 10.12. / 22:00 Biogen Inc. - Chart
DowDuPont Inc. 59,66 Diff. > 1%  1,15% 0,68 10.12. / 22:00 DowDuPont Inc. - Chart
Oracle Corporation 47,38 Diff. > 1%  1,28% 0,60 10.12. / 22:03 Oracle Corporation - Chart
Wells Fargo & Com... 52,11 Diff. > 1%  1,30% 0,67 10.12. / 22:00 Wells Fargo & Company - Chart
Walt Disney Compa... 112,61 Diff. > 1%  1,31% 1,46 10.12. / 22:02 Walt Disney Company (The) - Chart
International Bus... 140,85 Diff. > 1%  1,32% 1,83 10.12. / 22:01 International Business Machines Corporation - Chart
Abbott Laboratories 69,33 Diff. > 1%  1,39% 0,95 10.12. / 22:00 Abbott Laboratories - Chart
American Express ... 103,00 Diff. > 1%  1,40% 1,42 10.12. / 22:01 American Express Company - Chart
ConocoPhillips 73,83 Diff. > 1%  1,43% 1,04 10.12. / 22:02 ConocoPhillips - Chart
Booking Holdings ... 1.807,17 Diff. > 1%  1,43% 25,46 10.12. / 22:00 Booking Holdings Inc. - Chart
Home Depot, Inc. ... 192,47 Diff. > 1%  1,44% 2,73 10.12. / 22:00 Home Depot, Inc. (The) - Chart
Intel Corporation 44,88 Diff. > 1%  1,47% 0,65 10.12. / 22:00 Intel Corporation - Chart
Gilead Sciences, ... 73,59 Diff. > 1%  1,50% 1,09 10.12. / 22:00 Gilead Sciences, Inc. - Chart
Texas Instruments... 101,09 Diff. > 1%  1,57% 1,56 10.12. / 22:00 Texas Instruments Incorporated - Chart
AT&T Inc. 32,25 Diff. > 1%  1,57% 0,50 10.12. / 22:00 AT&T Inc. - Chart
FedEx Corporation 221,00 Diff. > 1%  1,65% 3,58 10.12. / 22:03 FedEx Corporation - Chart
United Parcel Ser... 115,64 Diff. > 1%  1,65% 1,88 10.12. / 22:00 United Parcel Service, Inc. - Chart
Honeywell Interna... 156,20 Diff. > 1%  1,68% 2,58 10.12. / 22:02 Honeywell International Inc. - Chart
Medtronic plc. Or... 94,69 Diff. > 1%  1,70% 1,58 10.12. / 22:00 Medtronic plc. Ordinary Shares - Chart
Amgen Inc. 197,39 Diff. > 1%  1,83% 3,54 10.12. / 22:00 Amgen Inc. - Chart
Nike, Inc. 75,91 Diff. > 1%  1,88% 1,40 10.12. / 22:00 Nike, Inc. - Chart
CVS Health Corpor... 74,58 Diff. > 1%  1,90% 1,39 10.12. / 22:00 CVS Health Corporation - Chart
Danaher Corporation 103,38 Diff. > 1%  2,08% 2,11 10.12. / 22:04 Danaher Corporation - Chart
Merck & Company, ... 69,81 Diff. > 1%  2,11% 1,44 10.12. / 22:00 Merck & Company, Inc.  (new) - Chart
Citigroup, Inc. 69,84 Diff. > 1%  2,14% 1,46 10.12. / 22:00 Citigroup, Inc. - Chart
Target Corporation 84,61 Diff. > 1%  2,19% 1,81 10.12. / 22:00 Target Corporation - Chart
Accenture plc Cla... 159,44 Diff. > 1%  2,21% 3,44 10.12. / 22:03 Accenture plc Class A Ordinary Shares (Ireland) - Chart
Charter Communica... 308,74 Diff. > 1%  2,26% 6,82 10.12. / 22:00 Charter Communications, Inc. - Chart
Pfizer, Inc. 43,78 Diff. > 1%  2,27% 0,97 10.12. / 22:02 Pfizer, Inc. - Chart
Costco Wholesale ... 226,95 Diff. > 1%  2,31% 5,13 10.12. / 22:00 Costco Wholesale Corporation - Chart
Celgene Corporation 82,58 Diff. > 1%  2,32% 1,87 10.12. / 22:00 Celgene Corporation - Chart
Eli Lilly and Com... 110,48 Diff. > 1%  2,38% 2,57 10.12. / 22:02 Eli Lilly and Company - Chart
BlackRock, Inc. 427,70 Diff. > 1%  2,40% 10,02 10.12. / 22:02 BlackRock, Inc. - Chart
Alphabet Inc. A 1.120,54 Diff. > 1%  2,73% 29,80 10.12. / 22:00 Alphabet Inc. A - Chart
Comcast Corporation 34,62 Diff. > 1%  2,82% 0,95 10.12. / 22:00 Comcast Corporation - Chart
Alphabet Inc. C 1.110,08 Diff. > 1%  2,85% 30,76 10.12. / 22:00 Alphabet Inc. C - Chart
Starbucks Corpora... 56,45 Diff. > 1%  2,90% 1,59 10.12. / 22:00 Starbucks Corporation - Chart
Microsoft Corpora... 109,57 Diff. > 1%  3,46% 3,66 10.12. / 22:00 Microsoft Corporation - Chart
Apple Inc. 222,11 Diff. > 1%  3,57% 7,66 10.12. / 22:00 Apple Inc. - Chart
Cisco Systems, Inc. 45,71 Diff. > 1%  3,60% 1,59 10.12. / 22:00 Cisco Systems, Inc. - Chart
Walgreens Boots A... 73,50 Diff. > 1%  3,67% 2,60 10.12. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Amazon.com, Inc. 1.788,61 Diff. > 1%  4,03% 69,25 10.12. / 22:00 Amazon.com, Inc. - Chart
PAYPAL HOLDINGS INC 79,03 Diff. > 1%  4,12% 3,13 10.12. / 22:00 PAYPAL HOLDINGS INC - Chart
Visa Inc. 140,06 Diff. > 1%  4,73% 6,33 10.12. / 22:02 Visa Inc. - Chart
NVIDIA Corporation 246,54 Diff. > 1%  4,85% 11,41 10.12. / 22:00 NVIDIA Corporation - Chart
Mastercard Incorp... 204,22 Diff. > 1%  4,99% 9,71 10.12. / 22:00 Mastercard Incorporated - Chart
Netflix, Inc. 339,56 Diff. > 1%  5,75% 18,46 10.12. / 22:00 Netflix, Inc. - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..