S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Wells Fargo & Co 48,56 Diff. < 0%  -0,78% -0,38 01.22. / 22:10 Wells Fargo & Co - Chart
Walmart Inc 116,10 Diff. > 1%  0,44% 0,51 01.22. / 22:10 Walmart Inc - Chart
Walgreens Boots A... 53,87 Diff. < 0%  -0,99% -0,54 01.21. / 00:00 Walgreens Boots Alliance - Chart
Visa Inc 207,90 Diff. > 1%  0,29% 0,61 01.22. / 22:10 Visa Inc - Chart
Verizon Communica... 60,48 Diff. > 1%  0,27% 0,16 01.22. / 22:10 Verizon Communications Inc - Chart
UnitedHealth Grou... 300,59 Diff. > 1%  0,02% 0,06 01.22. / 22:10 UnitedHealth Group Inc - Chart
United Technologi... 153,79 Diff. < 0%  -0,44% -0,68 01.22. / 22:10 United Technologies Corp - Chart
United Parcel Ser... 117,26 Diff. < 0%  -0,11% -0,13 01.22. / 22:10 United Parcel Service Inc - Chart
Union Pacific Corp 180,93 Diff. < 0%  -0,84% -1,53 01.22. / 22:10 Union Pacific Corp - Chart
U.S. Bancorp 54,94 Diff. > 1%  0,96% 0,52 01.22. / 22:10 U.S. Bancorp - Chart
Thermo Fisher Sci... 340,05 Diff. > 1%  0,83% 2,79 01.22. / 22:10 Thermo Fisher Scientific Inc - Chart
The Walt Disney Co 144,01 Diff. > 1%  0,31% 0,45 01.22. / 22:10 The Walt Disney Co - Chart
The Home Depot Inc 232,90 Diff. < 0%  -0,02% -0,05 01.22. / 22:10 The Home Depot Inc - Chart
Texas Instruments 130,86 Diff. < 0%  -0,64% -0,84 01.21. / 00:00 Texas Instruments - Chart
Target Corp 113,90 Diff. < 0%  -0,12% -0,14 01.22. / 22:10 Target Corp - Chart
Starbucks Corp 92,53 Diff. < 0%  -1,16% -1,09 01.21. / 00:00 Starbucks Corp - Chart
Southern Co 68,30 Diff. > 1%  0,26% 0,18 01.22. / 22:10 Southern Co - Chart
Simon Property Gr... 146,01 Diff. < 0%  -2,08% -3,10 01.22. / 22:10 Simon Property Group Inc - Chart
Schlumberger Ltd 36,68 Diff. < 0%  -0,73% -0,27 01.22. / 22:10 Schlumberger Ltd - Chart
Raytheon Co 229,41 Diff. > 1%  0,18% 0,42 01.22. / 22:10 Raytheon Co - Chart
QUALCOMM 94,54 Diff. < 0%  -1,43% -1,37 01.21. / 00:00 QUALCOMM - Chart
Procter & Gamble Co 126,31 Diff. > 1%  0,17% 0,22 01.22. / 22:10 Procter & Gamble Co - Chart
Philip Morris Int... 88,98 Diff. > 1%  0,12% 0,11 01.22. / 22:10 Philip Morris International Inc - Chart
Pfizer Inc 40,19 Diff. < 0%  -0,37% -0,15 01.22. / 22:10 Pfizer Inc - Chart
PepsiCo 141,86 Diff. > 1%  0,42% 0,60 01.21. / 00:00 PepsiCo - Chart
PayPal Holdings 116,15 Diff. > 1%  0,09% 0,11 01.21. / 00:00 PayPal Holdings - Chart
Oracle Corp 54,72 Diff. < 0%  -0,91% -0,50 01.22. / 22:10 Oracle Corp - Chart
Occidental Petrol... 43,29 Diff. < 0%  -2,32% -1,03 01.22. / 22:10 Occidental Petroleum Corp - Chart
NVIDIA Corp 247,94 Diff. < 0%  -0,54% -1,34 01.21. / 00:00 NVIDIA Corp - Chart
Nike Inc 104,49 Diff. < 0%  -0,09% -0,09 01.22. / 22:10 Nike Inc - Chart
NextEra Energy Inc 259,90 Diff. > 1%  1,17% 3,01 01.22. / 22:10 NextEra Energy Inc - Chart
Netflix 338,11 Diff. < 0%  -0,46% -1,56 01.21. / 00:00 Netflix - Chart
Morgan Stanley 55,86 Diff. < 0%  -0,11% -0,06 01.22. / 22:10 Morgan Stanley - Chart
Mondelez Internat... 55,54 Diff. > 1%  0,69% 0,38 01.21. / 00:00 Mondelez International - Chart
Microsoft Corp 166,50 Diff. < 0%  -0,36% -0,60 01.21. / 00:00 Microsoft Corp - Chart
MetLife Inc 51,90 Diff. > 1%  0,27% 0,14 01.22. / 22:10 MetLife Inc - Chart
Merck & Co Inc 89,65 Diff. < 0%  -0,36% -0,32 01.22. / 22:10 Merck & Co Inc - Chart
Medtronic PLC 121,09 Diff. > 1%  0,64% 0,77 01.22. / 22:10 Medtronic PLC - Chart
McDonald's Corp 211,44 Diff. > 1%  0,13% 0,28 01.22. / 22:10 McDonald's Corp - Chart
Mastercard Inc 324,31 Diff. > 1%  0,74% 2,38 01.22. / 22:10 Mastercard Inc - Chart
Lowe's Companies Inc 121,91 Diff. > 1%  0,81% 0,98 01.22. / 22:10 Lowe's Companies Inc - Chart
Lockheed Martin Corp 424,42 Diff. < 0%  -0,41% -1,73 01.22. / 22:10 Lockheed Martin Corp - Chart
Kraft Heinz Compa... 31,01 Diff. < 0%  -0,06% -0,02 01.21. / 00:00 Kraft Heinz Company (The) - Chart
Kinder Morgan Inc 20,96 Diff. > 1%  0,14% 0,03 01.22. / 22:10 Kinder Morgan Inc - Chart
JPMorgan Chase & Co 136,68 Diff. < 0%  -0,12% -0,16 01.22. / 22:10 JPMorgan Chase & Co - Chart
Johnson & Johnson 148,25 Diff. < 0%  -0,68% -1,02 01.22. / 22:10 Johnson & Johnson - Chart
International Bus... 143,89 Diff. > 1%  3,39% 4,72 01.22. / 22:10 International Business Machines Corp - Chart
Intel Corp 60,55 Diff. > 1%  1,59% 0,95 01.21. / 00:00 Intel Corp - Chart
Honeywell Interna... 180,05 Diff. < 0%  -0,49% -0,88 01.22. / 22:10 Honeywell International Inc - Chart
Goldman Sachs Gro... 247,05 Diff. > 1%  0,55% 1,35 01.22. / 22:10 Goldman Sachs Group Inc - Chart
Gilead Sciences 62,63 Diff. < 0%  -0,56% -0,35 01.21. / 00:00 Gilead Sciences - Chart
General Motors Co 34,91 Diff. < 0%  -0,23% -0,08 01.22. / 22:10 General Motors Co - Chart
General Electric Co 11,37 Diff. < 0%  -2,49% -0,29 01.22. / 22:10 General Electric Co - Chart
General Dynamics ... 183,10 Diff. < 0%  -0,10% -0,19 01.22. / 22:10 General Dynamics Corp - Chart
Ford Motor Co 9,16 Diff. < 0%  -0,54% -0,05 01.22. / 22:10 Ford Motor Co - Chart
FedEx Corp 155,54 Diff. < 0%  -1,26% -1,99 01.22. / 22:10 FedEx Corp - Chart
Facebook 221,44 Diff. < 0%  -0,32% -0,70 01.21. / 00:00 Facebook - Chart
Exxon Mobil Corp 67,19 Diff. < 0%  -0,58% -0,39 01.22. / 22:10 Exxon Mobil Corp - Chart
Exelon Corp 47,58 Diff. > 1%  0,40% 0,19 01.21. / 00:00 Exelon Corp - Chart
Emerson Electric Co 77,02 Diff. < 0%  -0,30% -0,23 01.22. / 22:10 Emerson Electric Co - Chart
Eli Lilly and Co 141,56 Diff. > 1%  0,46% 0,65 01.22. / 22:10 Eli Lilly and Co - Chart
DuPont de Nemours... 60,78 Diff. < 0%  -1,62% -1,00 01.22. / 22:10 DuPont de Nemours Inc - Chart
Duke Energy Corp 95,31 Diff. > 1%  0,55% 0,52 01.22. / 22:10 Duke Energy Corp - Chart
Dow Inc 50,87 Diff. < 0%  -3,29% -1,73 01.22. / 22:10 Dow Inc - Chart
Danaher Corp 163,77 Diff. > 1%  0,04% 0,06 01.22. / 22:10 Danaher Corp - Chart
CVS Health Corp 74,01 Diff. < 0%  -0,78% -0,58 01.22. / 22:10 CVS Health Corp - Chart
Costco Wholesale ... 313,26 Diff. > 1%  2,82% 8,58 01.21. / 00:00 Costco Wholesale Corp - Chart
ConocoPhillips 63,01 Diff. < 0%  -1,59% -1,02 01.22. / 22:10 ConocoPhillips - Chart
Comcast Corp 47,30 Diff. < 0%  -0,42% -0,20 01.21. / 00:00 Comcast Corp - Chart
Colgate-Palmolive Co 70,53 Diff. < 0%  -1,07% -0,76 01.22. / 22:10 Colgate-Palmolive Co - Chart
Coca-Cola Co 57,61 Diff. > 1%  0,77% 0,44 01.22. / 22:10 Coca-Cola Co - Chart
Citigroup Inc 80,10 Diff. > 1%  0,25% 0,20 01.22. / 22:10 Citigroup Inc - Chart
Cisco Systems 48,80 Diff. < 0%  -0,45% -0,22 01.21. / 00:00 Cisco Systems - Chart
Chevron Corp 112,90 Diff. < 0%  -0,36% -0,41 01.22. / 22:10 Chevron Corp - Chart
Charter Communica... 503,59 Diff. > 1%  0,17% 0,86 01.21. / 00:00 Charter Communications - Chart
Caterpillar Inc 142,63 Diff. < 0%  -2,21% -3,22 01.22. / 22:10 Caterpillar Inc - Chart
Capital One Finan... 106,76 Diff. > 1%  4,47% 4,57 01.22. / 22:10 Capital One Financial Corp - Chart
Bristol-Myers Squ... 67,43 Kaum Veränd.  0,00% 0,00 01.22. / 22:10 Bristol-Myers Squibb Co - Chart
Booking Holdings 1.990,57 Diff. < 0%  -3,12% -64,12 01.21. / 00:00 Booking Holdings - Chart
Boeing Co 309,00 Diff. < 0%  -1,39% -4,37 01.22. / 22:10 Boeing Co - Chart
BlackRock Inc 536,86 Diff. > 1%  1,46% 7,72 01.22. / 22:10 BlackRock Inc - Chart
Biogen 287,19 Diff. > 1%  0,59% 1,69 01.21. / 00:00 Biogen - Chart
Berkshire Hathawa... 229,54 Diff. > 1%  0,40% 0,91 01.22. / 22:10 Berkshire Hathaway Inc - Chart
Bank of New York ... 46,73 Diff. < 0%  -0,11% -0,05 01.22. / 22:10 Bank of New York Mellon Corp - Chart
Bank of America Corp 34,36 Diff. > 1%  0,29% 0,10 01.22. / 22:10 Bank of America Corp - Chart
AT&T Inc 39,04 Diff. > 1%  1,35% 0,52 01.22. / 22:10 AT&T Inc - Chart
Apple 316,57 Diff. < 0%  -0,68% -2,16 01.21. / 00:00 Apple - Chart
Amgen 237,60 Diff. < 0%  -1,61% -3,89 01.21. / 00:00 Amgen - Chart
American Internat... 52,26 Diff. > 1%  1,14% 0,59 01.22. / 22:10 American International Group Inc - Chart
American Express Co 131,49 Diff. > 1%  0,74% 0,96 01.22. / 22:10 American Express Co - Chart
Amazon.com 1.892,00 Diff. > 1%  1,46% 27,28 01.21. / 00:00 Amazon.com - Chart
Altria Group Inc 51,03 Diff. < 0%  -0,12% -0,06 01.22. / 22:10 Altria Group Inc - Chart
Alphabet 1.482,25 Diff. > 1%  0,18% 2,73 01.21. / 00:00 Alphabet - Chart
Alphabet 1.484,40 Diff. > 1%  0,27% 4,01 01.21. / 00:00 Alphabet - Chart
Allstate Corp 117,65 Diff. < 0%  -0,13% -0,15 01.22. / 22:10 Allstate Corp - Chart
Allergan PLC 191,66 Diff. < 0%  -0,48% -0,92 01.22. / 22:10 Allergan PLC - Chart
Adobe 350,00 Diff. > 1%  0,07% 0,26 01.21. / 00:00 Adobe - Chart
Accenture PLC 209,41 Diff. > 1%  0,12% 0,26 01.22. / 22:10 Accenture PLC - Chart
AbbVie Inc 87,21 Diff. < 0%  -0,89% -0,78 01.22. / 22:10 AbbVie Inc - Chart
Abbott Laboratories 91,86 Diff. > 1%  2,37% 2,13 01.22. / 22:10 Abbott Laboratories - Chart
3M Co 178,03 Diff. < 0%  -0,76% -1,36 01.22. / 22:10 3M Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..