S&P 100
 
Név Érték   Vált. (%) Vált. Dátum / Idő  
Wells Fargo & Co 44,42 Diff. < 0%  -2,63% -1,20 08.23. / 22:10 Wells Fargo & Co - Chart
Walt Disney Compa... 131,67 Diff. < 0%  -3,24% -4,41 08.23. / 22:10 Walt Disney Company (The) - Chart
Walmart Inc 110,83 Diff. < 0%  -0,97% -1,08 08.23. / 22:10 Walmart Inc - Chart
Walgreens Boots A... 49,32 Diff. < 0%  -3,20% -1,63 08.23. / 22:00 Walgreens Boots Alliance, Inc. - Chart
Visa Inc 175,23 Diff. < 0%  -2,70% -4,86 08.23. / 22:10 Visa Inc - Chart
Verizon Communica... 55,92 Diff. < 0%  -1,51% -0,86 08.23. / 22:10 Verizon Communications Inc - Chart
US Bancorp 50,95 Diff. < 0%  -2,11% -1,10 08.23. / 22:10 US Bancorp - Chart
UnitedHealth Grou... 230,66 Diff. < 0%  -0,98% -2,28 08.23. / 22:10 UnitedHealth Group Inc - Chart
United Technologi... 123,42 Diff. < 0%  -3,55% -4,54 08.23. / 22:10 United Technologies Corp - Chart
United Parcel Ser... 111,28 Diff. < 0%  -3,42% -3,94 08.23. / 22:10 United Parcel Service Inc - Chart
Union Pacific Corp 159,98 Diff. < 0%  -3,67% -6,09 08.23. / 22:10 Union Pacific Corp - Chart
The Home Depot Inc 217,47 Diff. < 0%  -1,61% -3,55 08.23. / 22:10 The Home Depot Inc - Chart
Texas Instruments... 120,29 Diff. < 0%  -3,93% -4,92 08.23. / 22:15 Texas Instruments Incorporated - Chart
Target Corp 103,49 Diff. < 0%  -2,66% -2,83 08.23. / 22:10 Target Corp - Chart
Starbucks Corpora... 94,70 Diff. < 0%  -1,86% -1,79 08.23. / 22:00 Starbucks Corporation - Chart
Southern Co 57,68 Diff. < 0%  -1,32% -0,77 08.23. / 22:10 Southern Co - Chart
Simon Property Gr... 146,03 Diff. < 0%  -1,80% -2,67 08.23. / 22:10 Simon Property Group Inc - Chart
Schlumberger Ltd 32,03 Diff. < 0%  -4,98% -1,68 08.23. / 22:10 Schlumberger Ltd - Chart
Raytheon Co 180,53 Diff. < 0%  -3,45% -6,45 08.23. / 22:10 Raytheon Co - Chart
QUALCOMM Incorpor... 73,52 Diff. < 0%  -4,71% -3,63 08.23. / 22:15 QUALCOMM Incorporated - Chart
Procter & Gamble Co 117,32 Diff. < 0%  -1,76% -2,10 08.23. / 22:10 Procter & Gamble Co - Chart
Philip Morris Int... 81,22 Diff. < 0%  -2,09% -1,73 08.23. / 22:10 Philip Morris International Inc - Chart
Pfizer Inc 34,34 Diff. < 0%  -2,11% -0,74 08.23. / 22:10 Pfizer Inc - Chart
Pepsico, Inc. 130,27 Diff. < 0%  -1,80% -2,39 08.23. / 22:00 Pepsico, Inc. - Chart
PAYPAL HOLDINGS INC 106,04 Diff. < 0%  -2,51% -2,73 08.23. / 22:00 PAYPAL HOLDINGS INC - Chart
Oracle Corp 51,58 Diff. < 0%  -3,03% -1,61 08.23. / 22:10 Oracle Corp - Chart
Occidental Petrol... 42,37 Diff. < 0%  -5,21% -2,33 08.23. / 22:10 Occidental Petroleum Corp - Chart
NVIDIA Corporation 162,44 Diff. < 0%  -5,27% -9,04 08.23. / 22:15 NVIDIA Corporation - Chart
Nike Inc 80,44 Diff. < 0%  -3,44% -2,87 08.23. / 22:10 Nike Inc - Chart
NextEra Energy Inc 221,90 Diff. > 1%  0,13% 0,28 08.23. / 22:10 NextEra Energy Inc - Chart
Netflix, Inc. 291,44 Diff. < 0%  -1,85% -5,49 08.23. / 22:00 Netflix, Inc. - Chart
Morgan Stanley 39,33 Diff. < 0%  -2,33% -0,94 08.23. / 22:10 Morgan Stanley - Chart
Mondelez Internat... 53,63 Diff. < 0%  -1,61% -0,88 08.23. / 22:00 Mondelez International, Inc. - Chart
Microsoft Corpora... 133,39 Diff. < 0%  -3,19% -4,39 08.23. / 22:15 Microsoft Corporation - Chart
MetLife Inc 44,59 Diff. < 0%  -3,51% -1,62 08.23. / 22:10 MetLife Inc - Chart
Merck & Co Inc 84,94 Diff. < 0%  -2,05% -1,78 08.23. / 22:10 Merck & Co Inc - Chart
Medtronic PLC 106,05 Diff. < 0%  -1,65% -1,78 08.23. / 22:10 Medtronic PLC - Chart
McDonald's Corp 214,66 Diff. < 0%  -2,20% -4,83 08.23. / 22:10 McDonald's Corp - Chart
Mastercard Inc 271,89 Diff. < 0%  -3,16% -8,88 08.23. / 22:10 Mastercard Inc - Chart
Lowe's Companies Inc 106,39 Diff. < 0%  -1,64% -1,77 08.23. / 22:10 Lowe's Companies Inc - Chart
Lockheed Martin Corp 376,89 Diff. < 0%  -2,33% -8,99 08.23. / 22:10 Lockheed Martin Corp - Chart
Kraft Heinz Compa... 25,33 Diff. < 0%  -1,13% -0,29 08.23. / 22:15 Kraft Heinz Company (The) - Chart
Kinder Morgan Inc 19,57 Diff. < 0%  -3,12% -0,63 08.23. / 22:10 Kinder Morgan Inc - Chart
JPMorgan Chase & Co. 106,02 Diff. < 0%  -2,48% -2,70 08.23. / 22:10 JPMorgan Chase & Co. - Chart
Johnson & Johnson 127,73 Diff. < 0%  -2,70% -3,54 08.23. / 22:10 Johnson & Johnson - Chart
International Bus... 129,57 Diff. < 0%  -3,54% -4,75 08.23. / 22:10 International Business Machines Corp - Chart
Intel Corporation 44,96 Diff. < 0%  -3,89% -1,82 08.23. / 22:15 Intel Corporation - Chart
Honeywell Interna... 156,49 Diff. < 0%  -3,93% -6,41 08.23. / 22:10 Honeywell International Inc - Chart
Goldman Sachs Gro... 196,20 Diff. < 0%  -3,07% -6,22 08.23. / 22:10 Goldman Sachs Group Inc - Chart
Gilead Sciences, ... 62,51 Diff. < 0%  -2,66% -1,71 08.23. / 22:15 Gilead Sciences, Inc. - Chart
General Motors Co 36,06 Diff. < 0%  -3,22% -1,20 08.23. / 22:10 General Motors Co - Chart
General Electric Co 7,97 Diff. < 0%  -2,69% -0,22 08.23. / 22:10 General Electric Co - Chart
General Dynamics ... 183,55 Diff. < 0%  -2,13% -4,00 08.23. / 22:10 General Dynamics Corp - Chart
Ford Motor Co 8,77 Diff. < 0%  -2,99% -0,27 08.23. / 22:10 Ford Motor Co - Chart
FedEx Corp 151,97 Diff. < 0%  -3,88% -6,13 08.23. / 22:10 FedEx Corp - Chart
Facebook Inc. 177,75 Diff. < 0%  -2,36% -4,29 08.23. / 22:00 Facebook Inc. - Chart
Exxon Mobil Corp 67,49 Diff. < 0%  -2,99% -2,08 08.23. / 22:10 Exxon Mobil Corp - Chart
Exelon Corp 44,88 Diff. < 0%  -1,41% -0,64 08.23. / 22:10 Exelon Corp - Chart
Emerson Electric Co 57,00 Diff. < 0%  -2,06% -1,20 08.23. / 22:10 Emerson Electric Co - Chart
Eli Lilly and Co 109,51 Diff. < 0%  -1,88% -2,10 08.23. / 22:10 Eli Lilly and Co - Chart
DuPont de Nemours... 66,00 Diff. < 0%  -2,47% -1,67 08.23. / 22:10 DuPont de Nemours Inc - Chart
Duke Energy Corp 90,74 Diff. < 0%  -0,64% -0,58 08.23. / 22:10 Duke Energy Corp - Chart
Dow Inc 40,71 Diff. < 0%  -3,19% -1,34 08.23. / 22:10 Dow Inc - Chart
Danaher Corp 135,40 Diff. < 0%  -2,98% -4,16 08.23. / 22:10 Danaher Corp - Chart
CVS Health Corp 60,24 Diff. < 0%  -2,92% -1,81 08.23. / 22:10 CVS Health Corp - Chart
Costco Wholesale ... 274,01 Diff. < 0%  -2,11% -5,91 08.23. / 22:15 Costco Wholesale Corporation - Chart
ConocoPhillips 50,42 Diff. < 0%  -3,52% -1,84 08.23. / 22:10 ConocoPhillips - Chart
Comcast Corporation 42,43 Diff. < 0%  -3,06% -1,34 08.23. / 22:15 Comcast Corporation - Chart
Colgate-Palmolive Co 72,23 Diff. < 0%  -1,11% -0,81 08.23. / 22:10 Colgate-Palmolive Co - Chart
Coca-Cola Co 53,74 Diff. < 0%  -1,38% -0,75 08.23. / 22:10 Coca-Cola Co - Chart
Citigroup Inc 61,95 Diff. < 0%  -3,07% -1,96 08.23. / 22:10 Citigroup Inc - Chart
Cisco Systems, Inc. 46,61 Diff. < 0%  -3,26% -1,57 08.23. / 22:00 Cisco Systems, Inc. - Chart
Chevron Corp 115,18 Diff. < 0%  -2,17% -2,55 08.23. / 22:10 Chevron Corp - Chart
Charter Communica... 385,51 Diff. < 0%  -1,47% -5,74 08.23. / 22:15 Charter Communications, Inc. - Chart
Celgene Corporation 93,99 Diff. < 0%  -1,80% -1,72 08.23. / 22:00 Celgene Corporation - Chart
Caterpillar Inc 114,06 Diff. < 0%  -3,25% -3,83 08.23. / 22:10 Caterpillar Inc - Chart
Capital One Finan... 83,11 Diff. < 0%  -3,06% -2,62 08.23. / 22:10 Capital One Financial Corp - Chart
Bristol-Myers Squ... 46,58 Diff. < 0%  -2,67% -1,28 08.23. / 22:10 Bristol-Myers Squibb Co - Chart
Booking Holdings ... 1.898,67 Diff. < 0%  -2,76% -53,80 08.23. / 22:00 Booking Holdings Inc. - Chart
Boeing Co 356,01 Diff. > 1%  0,45% 1,60 08.23. / 22:10 Boeing Co - Chart
BlackRock Inc 407,25 Diff. < 0%  -2,80% -11,75 08.23. / 22:10 BlackRock Inc - Chart
Biogen Inc. 225,85 Diff. < 0%  -2,68% -6,21 08.23. / 22:15 Biogen Inc. - Chart
Berkshire Hathawa... 197,16 Diff. < 0%  -1,92% -3,85 08.23. / 22:10 Berkshire Hathaway Inc - Chart
Bank of New York ... 41,02 Diff. < 0%  -2,73% -1,15 08.23. / 22:10 Bank of New York Mellon Corp - Chart
Bank of America C... 26,47 Diff. < 0%  -2,65% -0,72 08.23. / 22:10 Bank of America Corporation - Chart
AT&T Inc 34,82 Diff. < 0%  -1,61% -0,57 08.23. / 22:10 AT&T Inc - Chart
Apple Inc. 202,64 Diff. < 0%  -4,62% -9,82 08.23. / 22:00 Apple Inc. - Chart
Amgen Inc. 199,08 Diff. < 0%  -2,13% -4,34 08.23. / 22:15 Amgen Inc. - Chart
American Internat... 52,49 Diff. < 0%  -2,34% -1,26 08.23. / 22:10 American International Group Inc - Chart
American Express Co 117,76 Diff. < 0%  -3,69% -4,51 08.23. / 22:10 American Express Co - Chart
Amazon.com, Inc. 1.749,62 Diff. < 0%  -3,10% -55,98 08.23. / 22:00 Amazon.com, Inc. - Chart
Altria Group Inc 46,41 Diff. < 0%  -0,39% -0,18 08.23. / 22:10 Altria Group Inc - Chart
Alphabet Inc. C 1.151,29 Diff. < 0%  -3,21% -38,24 08.23. / 22:15 Alphabet Inc. C - Chart
Alphabet Inc. A 1.153,58 Diff. < 0%  -3,18% -37,94 08.23. / 22:00 Alphabet Inc. A - Chart
Allstate Corp 101,98 Diff. < 0%  -2,41% -2,52 08.23. / 22:10 Allstate Corp - Chart
Allergan PLC 158,96 Diff. < 0%  -1,22% -1,97 08.23. / 22:10 Allergan PLC - Chart
Adobe Inc. 282,44 Diff. < 0%  -1,82% -5,25 08.23. / 22:00 Adobe Inc. - Chart
Accenture PLC 192,81 Diff. < 0%  -1,80% -3,53 08.23. / 22:10 Accenture PLC - Chart
AbbVie Inc 65,97 Diff. < 0%  -2,30% -1,55 08.23. / 22:10 AbbVie Inc - Chart
Abbott Laboratories 81,93 Diff. < 0%  -2,89% -2,44 08.23. / 22:10 Abbott Laboratories - Chart
3M Co 155,85 Diff. < 0%  -3,13% -5,03 08.23. / 22:10 3M Co - Chart
 
A tõzsdei adatszolgáltatási szabályzat értelmében, minden árfolyam késleltetett, általában 15 perc, vagy több. A technológiát és az adatokat a szolgáltatja. Általános Feltételek..